조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,940 | ▼ 580 | -6.81% | 8,430 | 8,610 | 7,830 | 216,261 |
| 26.07.13 | 8,520 | ▲ 350 | +4.28% | 8,380 | 8,850 | 8,260 | 421,684 |
| 26.07.10 | 8,170 | ▲ 240 | +3.03% | 8,140 | 8,260 | 7,810 | 307,411 |
| 26.07.09 | 7,930 | ▲ 770 | +10.75% | 7,210 | 8,080 | 7,210 | 467,706 |
| 26.07.08 | 7,160 | ▼ 50 | -0.69% | 7,550 | 7,680 | 6,990 | 368,821 |
| 26.07.07 | 7,210 | ▼ 70 | -0.96% | 7,350 | 7,510 | 7,010 | 200,541 |
| 26.07.06 | 7,280 | ▲ 660 | +9.97% | 6,670 | 7,470 | 6,670 | 330,441 |
| 26.07.03 | 6,620 | ▼ 40 | -0.60% | 6,660 | 6,870 | 6,410 | 81,845 |
| 26.07.02 | 6,660 | ▲ 240 | +3.74% | 6,370 | 7,000 | 6,200 | 189,038 |
| 26.07.01 | 6,420 | ▼ 30 | -0.47% | 6,450 | 6,790 | 6,280 | 34,300 |
| 26.06.30 | 6,450 | ▲ 200 | +3.20% | 6,350 | 6,810 | 6,020 | 77,758 |
| 26.06.29 | 6,250 | ▲ 600 | +10.62% | 5,670 | 6,250 | 5,650 | 86,292 |
| 26.06.26 | 5,650 | ▼ 80 | -1.40% | 5,730 | 5,730 | 5,350 | 129,935 |
| 26.06.25 | 5,730 | ▲ 10 | +0.17% | 5,610 | 5,850 | 5,610 | 48,344 |
| 26.06.24 | 5,720 | ▼ 340 | -5.61% | 6,010 | 6,150 | 5,700 | 123,771 |
| 26.06.23 | 6,060 | ▼ 50 | -0.82% | 6,110 | 6,420 | 5,900 | 126,830 |
| 26.06.22 | 6,110 | ▼ 60 | -0.97% | 6,100 | 6,240 | 5,980 | 102,987 |
| 26.06.19 | 6,170 | ▼ 450 | -6.80% | 6,620 | 6,620 | 5,960 | 152,377 |
| 26.06.18 | 6,620 | ▼ 170 | -2.50% | 7,090 | 7,090 | 6,480 | 59,107 |
| 26.06.17 | 6,790 | ▲ 190 | +2.88% | 6,510 | 7,140 | 6,420 | 148,874 |