조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,060 | ▼ 360 | -3.45% | 10,460 | 10,600 | 9,810 | 668,735 |
| 26.08.11 | 10,420 | ▼ 280 | -2.62% | 10,700 | 11,200 | 10,130 | 1,076,277 |
| 26.08.10 | 10,700 | ▲ 2,070 | +23.99% | 9,120 | 10,850 | 9,060 | 2,710,714 |
| 26.08.07 | 8,630 | ▼ 370 | -4.11% | 9,010 | 9,300 | 8,210 | 436,554 |
| 26.08.06 | 9,000 | ▲ 1,230 | +15.83% | 7,880 | 9,040 | 7,720 | 913,355 |
| 26.08.05 | 7,770 | ▲ 280 | +3.74% | 7,620 | 8,050 | 7,550 | 89,372 |
| 26.08.04 | 7,490 | ▲ 680 | +9.99% | 6,820 | 7,620 | 6,700 | 185,013 |
| 26.08.03 | 6,810 | ▼ 90 | -1.30% | 6,900 | 7,110 | 6,720 | 77,970 |
| 26.07.31 | 6,900 | ▲ 30 | +0.44% | 7,010 | 7,100 | 6,570 | 195,658 |
| 26.07.30 | 6,870 | ▼ 580 | -7.79% | 7,400 | 7,960 | 6,670 | 203,084 |
| 26.07.29 | 7,450 | ▲ 50 | +0.68% | 7,370 | 7,980 | 7,275 | 290,239 |
| 26.07.28 | 7,400 | ▼ 670 | -8.30% | 8,070 | 8,100 | 7,160 | 125,469 |
| 26.07.27 | 8,070 | ▲ 600 | +8.03% | 7,570 | 8,580 | 7,470 | 290,316 |
| 26.07.24 | 7,470 | ▼ 360 | -4.60% | 7,830 | 7,950 | 7,470 | 107,822 |
| 26.07.23 | 7,830 | ▲ 30 | +0.38% | 7,800 | 8,300 | 7,640 | 194,915 |
| 26.07.22 | 7,800 | ▼ 400 | -4.88% | 8,100 | 8,230 | 7,800 | 114,501 |
| 26.07.21 | 8,200 | ▲ 280 | +3.54% | 7,920 | 8,300 | 7,700 | 250,588 |
| 26.07.20 | 7,920 | ▲ 90 | +1.15% | 7,790 | 7,980 | 7,400 | 187,637 |
| 26.07.16 | 7,830 | ▲ 30 | +0.38% | 7,740 | 8,280 | 7,730 | 188,149 |
| 26.07.15 | 7,800 | ▼ 140 | -1.76% | 7,640 | 7,910 | 7,310 | 455,022 |