조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,960 | ▲ 210 | +2.71% | 7,700 | 8,050 | 7,560 | 287,349 |
| 26.09.09 | 7,750 | ▼ 130 | -1.65% | 7,970 | 7,990 | 7,500 | 348,185 |
| 26.09.08 | 7,880 | ▼ 730 | -8.48% | 8,610 | 8,620 | 7,800 | 617,417 |
| 26.09.07 | 8,610 | ▲ 30 | +0.35% | 8,800 | 8,900 | 8,250 | 241,308 |
| 26.09.04 | 8,580 | ▲ 330 | +4.00% | 8,200 | 8,640 | 7,990 | 227,544 |
| 26.09.03 | 8,250 | ▼ 400 | -4.62% | 8,650 | 8,650 | 8,120 | 229,381 |
| 26.09.02 | 8,650 | ▲ 30 | +0.35% | 8,300 | 8,650 | 8,180 | 172,951 |
| 26.09.01 | 8,620 | ▼ 580 | -6.30% | 9,270 | 9,310 | 8,350 | 459,342 |
| 26.08.31 | 9,200 | ▲ 230 | +2.56% | 9,050 | 9,490 | 8,720 | 469,082 |
| 26.08.28 | 8,970 | ▲ 570 | +6.79% | 8,390 | 9,100 | 8,070 | 473,705 |
| 26.08.27 | 8,400 | ▼ 20 | -0.24% | 8,400 | 8,490 | 8,210 | 148,985 |
| 26.08.26 | 8,420 | - 0 | 0.00% | 8,480 | 8,480 | 8,030 | 160,533 |
| 26.08.25 | 8,420 | ▲ 110 | +1.32% | 8,310 | 8,480 | 7,900 | 187,623 |
| 26.08.24 | 8,310 | ▲ 250 | +3.10% | 8,080 | 8,380 | 8,020 | 203,126 |
| 26.08.21 | 8,060 | ▼ 140 | -1.71% | 8,090 | 8,190 | 7,670 | 282,164 |
| 26.08.20 | 8,200 | ▲ 220 | +2.76% | 7,980 | 8,290 | 7,600 | 365,000 |
| 26.08.19 | 7,980 | ▼ 400 | -4.77% | 8,100 | 8,330 | 7,730 | 450,992 |
| 26.08.18 | 8,380 | ▼ 1,120 | -11.79% | 9,470 | 9,470 | 8,100 | 992,021 |
| 26.08.14 | 9,500 | ▼ 290 | -2.96% | 9,660 | 9,710 | 9,190 | 415,936 |
| 26.08.13 | 9,790 | ▼ 270 | -2.68% | 10,050 | 10,150 | 9,120 | 575,544 |