조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,040 | ▲ 130 | +1.64% | 7,940 | 8,120 | 7,760 | 355,143 |
| 26.08.11 | 7,910 | ▼ 90 | -1.13% | 7,930 | 8,160 | 7,770 | 473,895 |
| 26.08.10 | 8,000 | ▲ 430 | +5.68% | 7,630 | 8,030 | 7,530 | 442,871 |
| 26.08.07 | 7,570 | ▲ 20 | +0.26% | 7,730 | 7,940 | 7,240 | 746,718 |
| 26.08.06 | 7,550 | ▲ 70 | +0.94% | 7,430 | 7,800 | 7,370 | 556,043 |
| 26.08.05 | 7,480 | ▲ 230 | +3.17% | 7,450 | 7,580 | 7,260 | 510,935 |
| 26.08.04 | 7,250 | ▲ 460 | +6.77% | 6,830 | 7,290 | 6,830 | 732,796 |
| 26.08.03 | 6,790 | ▲ 150 | +2.26% | 6,470 | 6,980 | 6,320 | 517,729 |
| 26.07.31 | 6,640 | ▲ 700 | +11.78% | 6,200 | 6,720 | 6,080 | 770,138 |
| 26.07.30 | 5,940 | ▼ 10 | -0.17% | 5,690 | 6,300 | 5,690 | 766,562 |
| 26.07.29 | 5,950 | ▼ 540 | -8.32% | 6,520 | 6,660 | 5,700 | 1,190,525 |
| 26.07.28 | 6,490 | ▼ 610 | -8.59% | 6,770 | 6,870 | 6,400 | 589,823 |
| 26.07.27 | 7,100 | ▲ 160 | +2.31% | 7,150 | 7,270 | 6,930 | 423,854 |
| 26.07.24 | 6,940 | ▼ 540 | -7.22% | 7,270 | 7,360 | 6,925 | 425,839 |
| 26.07.23 | 7,480 | ▲ 500 | +7.16% | 6,980 | 7,490 | 6,980 | 533,631 |
| 26.07.22 | 6,980 | ▲ 110 | +1.60% | 7,070 | 7,330 | 6,960 | 523,908 |
| 26.07.21 | 6,870 | ▼ 20 | -0.29% | 6,820 | 6,980 | 6,600 | 495,442 |
| 26.07.20 | 6,890 | ▼ 370 | -5.10% | 7,100 | 7,140 | 6,850 | 449,005 |
| 26.07.16 | 7,260 | ▼ 340 | -4.47% | 7,460 | 7,590 | 7,190 | 362,226 |
| 26.07.15 | 7,600 | ▲ 340 | +4.68% | 7,400 | 7,740 | 7,400 | 434,597 |