조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,260 | ▼ 190 | -2.55% | 7,450 | 7,520 | 6,910 | 726,124 |
| 26.07.13 | 7,450 | ▼ 510 | -6.41% | 8,020 | 8,270 | 7,440 | 639,327 |
| 26.07.10 | 7,960 | ▲ 470 | +6.28% | 7,500 | 8,070 | 7,500 | 607,148 |
| 26.07.09 | 7,490 | ▲ 150 | +2.04% | 7,340 | 7,730 | 7,250 | 838,979 |
| 26.07.08 | 7,340 | ▼ 480 | -6.14% | 7,640 | 7,770 | 7,260 | 747,844 |
| 26.07.07 | 7,820 | ▼ 260 | -3.22% | 7,880 | 8,250 | 7,660 | 636,615 |
| 26.07.06 | 8,080 | ▼ 200 | -2.42% | 8,180 | 8,300 | 7,860 | 454,623 |
| 26.07.03 | 8,280 | ▼ 80 | -0.96% | 8,250 | 8,360 | 7,820 | 742,546 |
| 26.07.02 | 8,360 | ▼ 430 | -4.89% | 8,520 | 8,610 | 8,260 | 633,238 |
| 26.07.01 | 8,790 | ▼ 100 | -1.12% | 8,970 | 9,140 | 8,680 | 683,704 |
| 26.06.30 | 8,890 | ▼ 470 | -5.02% | 9,260 | 9,430 | 8,830 | 511,374 |
| 26.06.29 | 9,360 | ▲ 1,060 | +12.77% | 8,170 | 9,420 | 8,170 | 930,236 |
| 26.06.26 | 8,300 | ▼ 620 | -6.95% | 8,780 | 8,910 | 8,120 | 1,092,414 |
| 26.06.25 | 8,920 | ▼ 290 | -3.15% | 9,210 | 9,510 | 8,880 | 832,075 |
| 26.06.24 | 9,210 | ▲ 90 | +0.99% | 9,120 | 9,480 | 8,970 | 756,897 |
| 26.06.23 | 9,120 | ▼ 790 | -7.97% | 9,910 | 10,240 | 9,120 | 977,359 |
| 26.06.22 | 9,910 | ▼ 150 | -1.49% | 9,940 | 10,300 | 9,690 | 601,898 |
| 26.06.19 | 10,060 | ▼ 240 | -2.33% | 10,230 | 10,560 | 9,880 | 947,686 |
| 26.06.18 | 10,300 | ▼ 530 | -4.89% | 10,930 | 10,970 | 10,280 | 615,059 |
| 26.06.17 | 10,830 | ▼ 10 | -0.09% | 10,900 | 11,040 | 10,670 | 580,175 |