조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,750 | ▼ 30 | -0.39% | 7,690 | 7,770 | 7,440 | 448,467 |
| 26.09.09 | 7,780 | ▲ 350 | +4.71% | 7,440 | 7,830 | 7,440 | 376,409 |
| 26.09.08 | 7,430 | ▼ 170 | -2.24% | 7,650 | 7,750 | 7,430 | 336,275 |
| 26.09.07 | 7,600 | ▲ 50 | +0.66% | 7,650 | 7,760 | 7,520 | 264,662 |
| 26.09.04 | 7,550 | ▲ 10 | +0.13% | 7,610 | 7,740 | 7,510 | 265,821 |
| 26.09.03 | 7,540 | ▼ 70 | -0.92% | 7,690 | 7,790 | 7,440 | 387,923 |
| 26.09.02 | 7,610 | ▼ 340 | -4.28% | 7,710 | 7,870 | 7,610 | 501,712 |
| 26.09.01 | 7,950 | ▼ 130 | -1.61% | 8,040 | 8,380 | 7,880 | 693,819 |
| 26.08.31 | 8,080 | ▲ 120 | +1.51% | 7,870 | 8,110 | 7,710 | 483,282 |
| 26.08.28 | 7,960 | ▼ 190 | -2.33% | 8,080 | 8,140 | 7,910 | 339,644 |
| 26.08.27 | 8,150 | ▲ 330 | +4.22% | 7,820 | 8,190 | 7,810 | 632,180 |
| 26.08.26 | 7,820 | ▼ 60 | -0.76% | 7,870 | 7,890 | 7,640 | 321,649 |
| 26.08.25 | 7,880 | ▲ 10 | +0.13% | 7,670 | 7,890 | 7,390 | 376,916 |
| 26.08.24 | 7,870 | ▲ 380 | +5.07% | 7,550 | 7,980 | 7,550 | 498,516 |
| 26.08.21 | 7,490 | ▼ 450 | -5.67% | 7,830 | 7,830 | 7,460 | 338,590 |
| 26.08.20 | 7,940 | ▲ 110 | +1.40% | 7,980 | 8,180 | 7,870 | 300,167 |
| 26.08.19 | 7,830 | ▼ 80 | -1.01% | 7,680 | 8,080 | 7,570 | 379,525 |
| 26.08.18 | 7,910 | ▼ 510 | -6.06% | 8,400 | 8,420 | 7,830 | 544,566 |
| 26.08.14 | 8,420 | ▲ 210 | +2.56% | 8,270 | 8,470 | 8,110 | 574,871 |
| 26.08.13 | 8,210 | ▲ 170 | +2.11% | 8,010 | 8,270 | 7,960 | 503,953 |