조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,470 | ▼ 55 | -1.22% | 4,560 | 4,560 | 4,345 | 3,923 |
| 26.07.13 | 4,525 | ▼ 155 | -3.31% | 4,680 | 4,750 | 4,395 | 9,134 |
| 26.07.10 | 4,680 | ▲ 100 | +2.18% | 4,575 | 4,700 | 4,560 | 1,566 |
| 26.07.09 | 4,580 | ▲ 55 | +1.22% | 4,450 | 4,615 | 4,450 | 1,504 |
| 26.07.08 | 4,525 | ▼ 85 | -1.84% | 4,600 | 4,850 | 4,350 | 35,109 |
| 26.07.07 | 4,610 | ▼ 160 | -3.35% | 4,750 | 4,750 | 4,520 | 6,131 |
| 26.07.06 | 4,770 | ▼ 10 | -0.21% | 4,830 | 4,895 | 4,550 | 4,512 |
| 26.07.03 | 4,780 | ▼ 105 | -2.15% | 4,890 | 4,890 | 4,650 | 4,462 |
| 26.07.02 | 4,885 | ▼ 5 | -0.10% | 4,900 | 4,900 | 4,725 | 2,085 |
| 26.07.01 | 4,890 | ▲ 60 | +1.24% | 4,830 | 4,910 | 4,650 | 5,237 |
| 26.06.30 | 4,830 | ▲ 180 | +3.87% | 4,700 | 4,830 | 4,560 | 7,948 |
| 26.06.29 | 4,650 | ▲ 320 | +7.39% | 4,220 | 4,650 | 4,220 | 9,017 |
| 26.06.26 | 4,330 | ▼ 15 | -0.35% | 4,350 | 4,500 | 4,245 | 11,143 |
| 26.06.25 | 4,345 | ▼ 250 | -5.44% | 4,565 | 4,650 | 4,310 | 15,577 |
| 26.06.24 | 4,595 | ▲ 55 | +1.21% | 4,600 | 4,600 | 4,405 | 13,200 |
| 26.06.23 | 4,540 | ▼ 310 | -6.39% | 4,850 | 4,880 | 4,380 | 25,404 |
| 26.06.22 | 4,850 | ▼ 35 | -0.72% | 4,850 | 5,110 | 4,550 | 49,971 |
| 26.06.19 | 4,885 | ▲ 185 | +3.94% | 4,695 | 5,020 | 4,505 | 27,942 |
| 26.06.18 | 4,700 | ▼ 115 | -2.39% | 4,840 | 4,945 | 4,640 | 6,862 |
| 26.06.17 | 4,815 | ▲ 140 | +2.99% | 4,670 | 4,850 | 4,560 | 12,051 |