조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,070 | ▼ 100 | -1.93% | 5,130 | 5,200 | 5,020 | 3,133 |
| 26.08.11 | 5,170 | ▲ 150 | +2.99% | 5,070 | 5,180 | 4,860 | 21,052 |
| 26.08.10 | 5,020 | ▲ 30 | +0.60% | 4,940 | 5,070 | 4,940 | 19,793 |
| 26.08.07 | 4,990 | ▼ 30 | -0.60% | 5,000 | 5,050 | 4,935 | 9,815 |
| 26.08.06 | 5,020 | ▼ 40 | -0.79% | 5,100 | 5,100 | 4,985 | 1,965 |
| 26.08.05 | 5,060 | ▲ 60 | +1.20% | 5,000 | 5,070 | 4,970 | 2,087 |
| 26.08.04 | 5,000 | ▲ 40 | +0.81% | 5,030 | 5,040 | 4,895 | 8,111 |
| 26.08.03 | 4,960 | ▲ 60 | +1.22% | 4,855 | 5,050 | 4,815 | 5,403 |
| 26.07.31 | 4,900 | ▼ 10 | -0.20% | 4,950 | 4,950 | 4,715 | 19,672 |
| 26.07.30 | 4,910 | ▲ 90 | +1.87% | 4,820 | 4,945 | 4,725 | 4,884 |
| 26.07.29 | 4,820 | ▲ 40 | +0.84% | 4,665 | 4,895 | 4,527 | 12,535 |
| 26.07.28 | 4,780 | ▼ 120 | -2.45% | 4,890 | 4,945 | 4,675 | 2,970 |
| 26.07.27 | 4,900 | ▲ 100 | +2.08% | 4,800 | 4,990 | 4,705 | 9,283 |
| 26.07.24 | 4,800 | ▲ 75 | +1.59% | 4,695 | 4,820 | 4,685 | 2,386 |
| 26.07.23 | 4,725 | ▲ 125 | +2.72% | 4,645 | 4,750 | 4,540 | 11,144 |
| 26.07.22 | 4,600 | ▲ 5 | +0.11% | 4,645 | 4,690 | 4,510 | 2,270 |
| 26.07.21 | 4,595 | ▲ 30 | +0.66% | 4,460 | 4,700 | 4,420 | 9,680 |
| 26.07.20 | 4,565 | - 0 | 0.00% | 4,455 | 4,590 | 4,440 | 4,934 |
| 26.07.16 | 4,565 | ▲ 5 | +0.11% | 4,565 | 4,590 | 4,425 | 4,956 |
| 26.07.15 | 4,560 | ▲ 90 | +2.01% | 4,470 | 4,590 | 4,340 | 6,154 |