조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,950 | ▲ 20 | +0.41% | 4,935 | 4,970 | 4,810 | 1,190 |
| 26.09.09 | 4,930 | ▲ 5 | +0.10% | 4,970 | 5,010 | 4,775 | 3,171 |
| 26.09.08 | 4,925 | ▼ 70 | -1.40% | 4,955 | 5,030 | 4,875 | 1,124 |
| 26.09.07 | 4,995 | - 0 | 0.00% | 4,995 | 5,020 | 4,985 | 5,726 |
| 26.09.04 | 4,995 | ▲ 25 | +0.50% | 4,980 | 5,000 | 4,950 | 738 |
| 26.09.03 | 4,970 | ▼ 15 | -0.30% | 4,990 | 5,010 | 4,945 | 1,278 |
| 26.09.02 | 4,985 | ▼ 10 | -0.20% | 4,990 | 5,030 | 4,920 | 1,839 |
| 26.09.01 | 4,995 | ▲ 15 | +0.30% | 4,975 | 5,050 | 4,850 | 5,007 |
| 26.08.31 | 4,980 | - 0 | 0.00% | 4,930 | 5,040 | 4,870 | 5,040 |
| 26.08.28 | 4,980 | ▼ 60 | -1.19% | 5,060 | 5,080 | 4,910 | 2,860 |
| 26.08.27 | 5,040 | ▲ 225 | +4.67% | 4,870 | 5,150 | 4,870 | 13,330 |
| 26.08.26 | 4,815 | ▲ 30 | +0.63% | 4,790 | 4,845 | 4,650 | 6,348 |
| 26.08.25 | 4,785 | ▲ 25 | +0.53% | 4,765 | 4,795 | 4,455 | 27,209 |
| 26.08.24 | 4,760 | ▼ 120 | -2.46% | 4,880 | 4,880 | 4,720 | 4,756 |
| 26.08.21 | 4,880 | ▼ 20 | -0.41% | 4,860 | 4,950 | 4,800 | 1,535 |
| 26.08.20 | 4,900 | ▲ 5 | +0.10% | 4,850 | 4,970 | 4,820 | 1,699 |
| 26.08.19 | 4,895 | ▼ 25 | -0.51% | 4,970 | 4,970 | 4,800 | 2,963 |
| 26.08.18 | 4,920 | ▼ 80 | -1.60% | 4,960 | 4,995 | 4,825 | 7,066 |
| 26.08.14 | 5,000 | ▼ 50 | -0.99% | 5,050 | 5,090 | 4,900 | 11,937 |
| 26.08.13 | 5,050 | ▼ 20 | -0.39% | 5,070 | 5,110 | 4,990 | 2,346 |