조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 808 | ▼ 47 | -5.50% | 855 | 865 | 760 | 197,380 |
| 26.07.13 | 855 | ▼ 52 | -5.73% | 916 | 924 | 839 | 160,462 |
| 26.07.10 | 907 | ▲ 41 | +4.73% | 866 | 949 | 859 | 90,531 |
| 26.07.09 | 866 | ▼ 5 | -0.57% | 869 | 913 | 824 | 115,575 |
| 26.07.08 | 871 | ▼ 33 | -3.65% | 896 | 912 | 867 | 123,784 |
| 26.07.07 | 904 | ▼ 45 | -4.74% | 949 | 966 | 867 | 519,967 |
| 26.07.06 | 949 | ▼ 8 | -0.84% | 965 | 975 | 904 | 162,822 |
| 26.07.03 | 957 | ▲ 10 | +1.06% | 955 | 969 | 860 | 162,676 |
| 26.07.02 | 947 | ▼ 58 | -5.77% | 1,038 | 1,038 | 922 | 251,564 |
| 26.07.01 | 1,005 | ▲ 1 | +0.10% | 1,040 | 1,040 | 993 | 103,596 |
| 26.06.30 | 1,004 | ▼ 30 | -2.90% | 1,004 | 1,041 | 995 | 89,867 |
| 26.06.29 | 1,034 | ▲ 111 | +12.03% | 923 | 1,040 | 922 | 146,775 |
| 26.06.26 | 923 | ▼ 72 | -7.24% | 995 | 1,003 | 896 | 586,106 |
| 26.06.25 | 995 | ▼ 45 | -4.33% | 1,040 | 1,053 | 988 | 136,993 |
| 26.06.24 | 1,040 | ▲ 45 | +4.52% | 995 | 1,057 | 982 | 160,229 |
| 26.06.23 | 995 | ▼ 81 | -7.53% | 1,040 | 1,111 | 952 | 442,191 |
| 26.06.22 | 1,076 | ▼ 65 | -5.70% | 1,141 | 1,177 | 1,058 | 121,994 |
| 26.06.19 | 1,141 | ▼ 24 | -2.06% | 1,165 | 1,165 | 1,083 | 231,706 |
| 26.06.18 | 1,165 | ▼ 59 | -4.82% | 1,223 | 1,223 | 1,101 | 173,953 |
| 26.06.17 | 1,224 | ▼ 36 | -2.86% | 1,249 | 1,295 | 1,206 | 127,634 |