조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 966 | ▲ 30 | +3.21% | 1,000 | 1,019 | 913 | 899,383 |
| 26.09.09 | 936 | ▲ 111 | +13.45% | 826 | 966 | 812 | 1,553,022 |
| 26.09.08 | 825 | ▼ 9 | -1.08% | 849 | 849 | 814 | 151,345 |
| 26.09.07 | 834 | ▼ 6 | -0.71% | 852 | 858 | 825 | 103,644 |
| 26.09.04 | 840 | ▼ 7 | -0.83% | 847 | 860 | 829 | 82,774 |
| 26.09.03 | 847 | ▼ 3 | -0.35% | 864 | 864 | 834 | 49,978 |
| 26.09.02 | 850 | ▲ 6 | +0.71% | 844 | 920 | 827 | 194,930 |
| 26.09.01 | 844 | ▼ 1 | -0.12% | 859 | 870 | 837 | 92,376 |
| 26.08.31 | 845 | ▼ 18 | -2.09% | 863 | 863 | 836 | 79,991 |
| 26.08.28 | 863 | ▼ 1 | -0.12% | 864 | 870 | 847 | 79,672 |
| 26.08.27 | 864 | ▼ 2 | -0.23% | 899 | 899 | 852 | 97,605 |
| 26.08.26 | 866 | ▼ 33 | -3.67% | 901 | 912 | 860 | 124,609 |
| 26.08.25 | 899 | ▼ 6 | -0.66% | 905 | 916 | 880 | 101,524 |
| 26.08.24 | 905 | ▲ 3 | +0.33% | 930 | 930 | 863 | 89,090 |
| 26.08.21 | 902 | ▼ 12 | -1.31% | 914 | 957 | 898 | 165,539 |
| 26.08.20 | 914 | ▲ 15 | +1.67% | 898 | 920 | 896 | 74,196 |
| 26.08.19 | 899 | ▼ 19 | -2.07% | 901 | 923 | 887 | 68,883 |
| 26.08.18 | 918 | ▼ 10 | -1.08% | 928 | 948 | 909 | 115,543 |
| 26.08.14 | 928 | ▼ 14 | -1.49% | 940 | 955 | 912 | 106,730 |
| 26.08.13 | 942 | ▼ 15 | -1.57% | 957 | 976 | 905 | 243,138 |