조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 957 | ▼ 13 | -1.34% | 970 | 982 | 930 | 132,919 |
| 26.08.11 | 970 | ▼ 37 | -3.67% | 1,024 | 1,024 | 964 | 131,236 |
| 26.08.10 | 1,007 | ▲ 63 | +6.67% | 944 | 1,019 | 915 | 348,393 |
| 26.08.07 | 944 | ▲ 14 | +1.51% | 960 | 979 | 930 | 109,139 |
| 26.08.06 | 930 | ▼ 46 | -4.71% | 1,000 | 1,043 | 930 | 254,443 |
| 26.08.05 | 976 | ▲ 18 | +1.88% | 958 | 1,000 | 945 | 88,067 |
| 26.08.04 | 958 | ▲ 46 | +5.04% | 913 | 1,008 | 912 | 155,632 |
| 26.08.03 | 912 | ▲ 15 | +1.67% | 901 | 975 | 869 | 323,324 |
| 26.07.31 | 897 | ▲ 142 | +18.81% | 755 | 981 | 755 | 610,857 |
| 26.07.30 | 755 | ▲ 3 | +0.40% | 681 | 773 | 681 | 151,788 |
| 26.07.29 | 752 | ▼ 49 | -6.12% | 804 | 859 | 680 | 323,608 |
| 26.07.28 | 801 | ▼ 61 | -7.08% | 880 | 880 | 795 | 112,338 |
| 26.07.27 | 862 | ▼ 10 | -1.15% | 872 | 912 | 848 | 78,623 |
| 26.07.24 | 872 | ▼ 6 | -0.68% | 869 | 898 | 854 | 133,133 |
| 26.07.23 | 878 | ▲ 36 | +4.28% | 842 | 878 | 840 | 115,776 |
| 26.07.22 | 842 | ▲ 1 | +0.12% | 849 | 881 | 830 | 69,026 |
| 26.07.21 | 841 | ▲ 1 | +0.12% | 840 | 856 | 816 | 135,718 |
| 26.07.20 | 840 | ▼ 49 | -5.51% | 888 | 888 | 832 | 55,017 |
| 26.07.16 | 889 | ▲ 9 | +1.02% | 877 | 920 | 834 | 127,681 |
| 26.07.15 | 880 | ▲ 72 | +8.91% | 816 | 880 | 816 | 161,913 |