본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,365▲ 255+12.09%2,1102,4602,07070,688
26.09.092,110▼ 15-0.71%2,1252,1752,0905,725
26.09.082,125▼ 125-5.56%2,3052,3052,12514,547
26.09.072,250▲ 75+3.45%2,1802,2502,1506,886
26.09.042,175▲ 20+0.93%2,1552,1802,1108,442
26.09.032,155▼ 100-4.43%2,2302,2552,10012,771
26.09.022,255▲ 35+1.58%2,2102,3202,20032,365
26.09.012,220▲ 45+2.07%2,1852,2202,18510,277
26.08.312,175▼ 25-1.14%2,2052,2052,1706,217
26.08.282,200▲ 10+0.46%2,1702,2002,1653,909
26.08.272,190▼ 5-0.23%2,1952,2002,1706,813
26.08.262,195▼ 5-0.23%2,1952,2002,1355,536
26.08.252,200- 00.00%2,1852,2122,1703,836
26.08.242,200▲ 5+0.23%2,1902,2102,1707,401
26.08.212,195▲ 15+0.69%2,1802,2202,1704,969
26.08.202,180- 00.00%2,1652,1802,1505,963
26.08.192,180▼ 20-0.91%2,0952,2102,09514,330
26.08.182,200▲ 25+1.15%2,1702,2002,09516,665
26.08.142,175▲ 10+0.46%2,2202,2202,13016,704
26.08.132,165▲ 105+5.10%2,0602,2002,06049,651