본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,060▲ 5+0.24%2,0552,1152,05017,117
26.08.112,055▼ 5-0.24%2,0602,1152,05513,674
26.08.102,060- 00.00%2,0452,1002,0356,096
26.08.072,060▲ 15+0.73%2,0452,0802,0002,266
26.08.062,045▲ 40+2.00%2,0152,0652,0053,664
26.08.052,005▼ 30-1.47%2,0252,0952,00012,276
26.08.042,035▼ 15-0.73%1,9722,0701,9726,938
26.08.032,050▼ 85-3.98%2,1352,1352,02512,797
26.07.312,135▼ 35-1.61%2,1202,1952,10520,122
26.07.302,170▼ 10-0.46%2,1352,2152,04524,923
26.07.292,180▼ 15-0.68%2,1902,1902,08029,930
26.07.282,195▲ 45+2.09%2,0802,2102,07535,291
26.07.272,150▼ 40-1.83%2,2352,2352,13510,648
26.07.242,190▲ 5+0.23%2,2002,2052,1404,368
26.07.232,185- 00.00%2,2002,2002,07017,702
26.07.222,185- 00.00%2,1852,2152,1554,027
26.07.212,185▲ 10+0.46%2,1752,2352,11514,297
26.07.202,175- 00.00%2,1752,2002,0856,201
26.07.162,175▲ 80+3.82%2,1002,1952,0606,764
26.07.152,095▲ 5+0.24%2,0952,1302,0702,530