조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,090 | ▼ 20 | -0.95% | 2,110 | 2,180 | 2,005 | 9,755 |
| 26.07.13 | 2,110 | ▲ 5 | +0.24% | 2,135 | 2,175 | 2,095 | 15,335 |
| 26.07.10 | 2,105 | ▲ 25 | +1.20% | 1,946 | 2,135 | 1,946 | 35,293 |
| 26.07.09 | 2,080 | ▼ 50 | -2.35% | 2,115 | 2,150 | 2,070 | 14,060 |
| 26.07.08 | 2,130 | ▲ 10 | +0.47% | 2,105 | 2,155 | 2,050 | 18,468 |
| 26.07.07 | 2,120 | ▼ 30 | -1.40% | 2,135 | 2,180 | 2,105 | 10,655 |
| 26.07.06 | 2,150 | ▲ 60 | +2.87% | 2,075 | 2,170 | 2,050 | 16,754 |
| 26.07.03 | 2,090 | ▼ 65 | -3.02% | 2,120 | 2,195 | 2,075 | 17,054 |
| 26.07.02 | 2,155 | ▲ 130 | +6.42% | 2,015 | 2,200 | 2,000 | 34,930 |
| 26.07.01 | 2,025 | - 0 | 0.00% | 2,025 | 2,115 | 1,985 | 42,941 |
| 26.06.30 | 2,025 | ▲ 107 | +5.58% | 1,941 | 2,090 | 1,873 | 47,006 |
| 26.06.29 | 1,918 | ▲ 101 | +5.56% | 1,817 | 1,955 | 1,727 | 20,941 |
| 26.06.26 | 1,817 | ▲ 17 | +0.94% | 1,800 | 1,900 | 1,710 | 18,068 |
| 26.06.25 | 1,800 | ▲ 115 | +6.82% | 1,613 | 1,905 | 1,613 | 57,908 |
| 26.06.24 | 1,685 | ▼ 103 | -5.76% | 1,613 | 1,764 | 1,613 | 22,785 |
| 26.06.23 | 1,788 | ▼ 71 | -3.82% | 1,811 | 1,833 | 1,700 | 18,136 |
| 26.06.22 | 1,859 | ▲ 10 | +0.54% | 1,849 | 1,859 | 1,821 | 4,415 |
| 26.06.19 | 1,849 | ▼ 101 | -5.18% | 1,950 | 1,950 | 1,800 | 9,891 |
| 26.06.18 | 1,950 | ▼ 26 | -1.32% | 1,976 | 1,976 | 1,926 | 2,706 |
| 26.06.17 | 1,976 | ▲ 61 | +3.19% | 1,916 | 2,000 | 1,916 | 11,578 |