본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.0627,654▲ 38+0.14%27,78927,91927,4851,681
26.10.0227,616▲ 175+0.64%27,37127,64027,3712,601
26.10.0127,441▲ 101+0.37%27,32127,47527,092800
26.09.3027,340▼ 165-0.60%27,74927,76927,251515
26.09.2927,505▼ 304-1.09%27,62527,71527,3911,188
26.09.2827,809▲ 15+0.05%27,91928,04427,7302,084
26.09.2327,794▼ 180-0.64%28,25828,26327,775947
26.09.2227,974▲ 49+0.18%28,24428,24427,8851,798
26.09.2127,925▲ 455+1.66%27,78027,92527,670580
26.09.1827,470▲ 149+0.55%27,65027,73527,4511,057
26.09.1727,321▲ 60+0.22%27,45527,64027,3212,521
26.09.1627,261▼ 155-0.57%27,30627,39627,167954
26.09.1527,416▼ 393-1.41%27,47527,55027,281683
26.09.1427,809▼ 121-0.43%27,52027,80927,3161,241
26.09.1127,930▼ 369-1.30%27,71528,12427,7154,168
26.09.1028,299▼ 59-0.21%28,27428,31427,7951,153
26.09.0928,358▲ 94+0.33%28,32428,35828,194258
26.09.0828,264▼ 294-1.03%28,80228,80228,2191,238
26.09.0728,558▲ 663+2.38%28,30428,55828,1191,681
26.09.0427,895▲ 70+0.25%27,79027,95527,675497