본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.0327,825▲ 439+1.60%27,54627,93527,292251
26.09.0227,386▼ 928-3.28%27,66027,74027,2671,834
26.09.0128,314▲ 30+0.11%27,93528,31427,92518,004
26.08.3128,284▲ 210+0.75%27,84028,28427,40111,465
26.08.2828,074▼ 155-0.55%28,05928,19927,9208,485
26.08.2728,229▲ 110+0.39%28,34928,38827,9552,095
26.08.2628,119▲ 249+0.89%27,87028,11927,7352,634
26.08.2527,870▲ 229+0.83%27,29727,87026,7437,159
26.08.2427,641▼ 324-1.16%27,81527,81527,38632,887
26.08.2127,965▲ 70+0.25%27,61628,09427,4212,772
26.08.2027,895▲ 768+2.83%27,49628,15927,4961,276
26.08.1927,127▼ 1,246-4.39%27,40127,53126,853569
26.08.1828,373▼ 544-1.88%29,04729,11628,1041,166
26.08.1428,917▲ 828+2.95%28,62828,91728,533461
26.08.1328,089▲ 369+1.33%28,15428,57328,089821
26.08.1227,720▲ 463+1.70%27,36127,97027,3612,893
26.08.1127,257▲ 75+0.28%27,18227,44126,8483,921
26.08.1027,182▲ 5+0.02%27,18727,25226,8985,516
26.08.0727,177▲ 419+1.57%26,87327,20726,6282,396
26.08.0626,758▼ 434-1.60%27,20227,36126,5042,067