조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.05 | 27,192 | ▲ 698 | +2.63% | 26,962 | 27,386 | 26,962 | 2,405 |
| 26.08.04 | 26,494 | ▲ 449 | +1.72% | 26,170 | 26,494 | 25,616 | 2,418 |
| 26.08.03 | 26,045 | ▼ 753 | -2.81% | 26,230 | 26,354 | 25,766 | 1,079 |
| 26.07.31 | 26,798 | ▲ 2,199 | +8.94% | 25,841 | 26,953 | 25,482 | 30,754 |
| 26.07.30 | 24,599 | ▲ 553 | +2.30% | 24,081 | 25,606 | 24,081 | 11,387 |
| 26.07.29 | 24,046 | ▼ 1,063 | -4.23% | 25,222 | 25,679 | 23,067 | 2,706 |
| 26.07.28 | 25,109 | ▼ 2,165 | -7.94% | 26,305 | 26,305 | 24,874 | 1,209 |
| 26.07.27 | 27,274 | ▲ 189 | +0.70% | 27,333 | 27,493 | 26,827 | 937 |
| 26.07.24 | 27,085 | ▼ 1,291 | -4.55% | 27,980 | 27,980 | 26,902 | 1,503 |
| 26.07.23 | 28,376 | ▲ 1,176 | +4.32% | 27,328 | 28,376 | 27,328 | 871 |
| 26.07.22 | 27,200 | ▲ 363 | +1.35% | 27,800 | 27,990 | 27,200 | 703 |
| 26.07.21 | 26,837 | ▲ 755 | +2.89% | 25,859 | 27,035 | 25,769 | 1,185 |
| 26.07.20 | 26,082 | ▼ 1,226 | -4.49% | 26,713 | 26,892 | 25,972 | 2,782 |
| 26.07.16 | 27,308 | ▼ 800 | -2.85% | 27,731 | 27,835 | 26,829 | 1,521 |
| 26.07.15 | 28,108 | ▲ 1,043 | +3.85% | 28,068 | 28,361 | 27,706 | 1,215 |
| 26.07.14 | 27,065 | ▼ 253 | -0.93% | 26,937 | 27,294 | 26,390 | 5,056 |
| 26.07.13 | 27,318 | ▼ 1,253 | -4.39% | 29,048 | 29,107 | 27,269 | 1,001 |
| 26.07.10 | 28,571 | ▲ 701 | +2.52% | 28,253 | 29,166 | 28,253 | 1,828 |
| 26.07.09 | 27,870 | ▼ 263 | -0.93% | 28,381 | 28,411 | 26,922 | 1,744 |
| 26.07.08 | 28,133 | ▼ 1,188 | -4.05% | 28,690 | 29,390 | 27,716 | 773 |