조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 3,030 | ▼ 100 | -3.19% | 3,120 | 3,120 | 3,000 | 30,955 |
| 26.07.15 | 3,130 | ▲ 140 | +4.68% | 3,045 | 3,160 | 3,045 | 43,851 |
| 26.07.14 | 2,990 | ▼ 15 | -0.50% | 2,985 | 3,010 | 2,845 | 78,959 |
| 26.07.13 | 3,005 | ▼ 230 | -7.11% | 3,210 | 3,350 | 3,000 | 60,075 |
| 26.07.10 | 3,235 | ▲ 165 | +5.37% | 3,055 | 3,290 | 3,050 | 39,863 |
| 26.07.09 | 3,070 | ▲ 10 | +0.33% | 3,045 | 3,165 | 2,995 | 79,442 |
| 26.07.08 | 3,060 | ▼ 220 | -6.71% | 3,195 | 3,270 | 3,030 | 93,857 |
| 26.07.07 | 3,280 | ▼ 75 | -2.24% | 3,330 | 3,425 | 3,205 | 37,360 |
| 26.07.06 | 3,355 | ▼ 20 | -0.59% | 3,350 | 3,380 | 3,250 | 43,099 |
| 26.07.03 | 3,375 | ▲ 45 | +1.35% | 3,310 | 3,380 | 3,130 | 81,255 |
| 26.07.02 | 3,330 | ▼ 85 | -2.49% | 3,385 | 3,430 | 3,235 | 44,918 |
| 26.07.01 | 3,415 | ▲ 95 | +2.86% | 3,320 | 3,500 | 3,255 | 90,944 |
| 26.06.30 | 3,320 | ▼ 135 | -3.91% | 3,455 | 3,515 | 3,280 | 67,633 |
| 26.06.29 | 3,455 | ▲ 355 | +11.45% | 2,970 | 3,465 | 2,970 | 113,941 |
| 26.06.26 | 3,100 | ▼ 150 | -4.62% | 3,330 | 3,330 | 2,930 | 169,062 |
| 26.06.25 | 3,250 | ▼ 125 | -3.70% | 3,350 | 3,465 | 3,205 | 84,832 |
| 26.06.24 | 3,375 | ▲ 20 | +0.60% | 3,355 | 3,475 | 3,290 | 99,077 |
| 26.06.23 | 3,355 | ▼ 185 | -5.23% | 3,430 | 3,565 | 3,345 | 125,846 |
| 26.06.22 | 3,540 | ▼ 20 | -0.56% | 3,475 | 3,630 | 3,470 | 87,531 |
| 26.06.19 | 3,560 | ▼ 170 | -4.56% | 3,730 | 3,775 | 3,460 | 157,435 |