조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 3,580 | ▲ 135 | +3.92% | 3,485 | 3,600 | 3,445 | 61,719 |
| 26.08.13 | 3,445 | ▼ 55 | -1.57% | 3,490 | 3,580 | 3,445 | 48,677 |
| 26.08.12 | 3,500 | ▼ 75 | -2.10% | 3,580 | 3,615 | 3,415 | 53,654 |
| 26.08.11 | 3,575 | ▲ 100 | +2.88% | 3,410 | 3,640 | 3,410 | 58,845 |
| 26.08.10 | 3,475 | ▲ 85 | +2.51% | 3,360 | 3,575 | 3,300 | 129,828 |
| 26.08.07 | 3,390 | ▲ 125 | +3.83% | 3,265 | 3,395 | 3,215 | 88,882 |
| 26.08.06 | 3,265 | ▲ 5 | +0.15% | 3,260 | 3,360 | 3,185 | 51,314 |
| 26.08.05 | 3,260 | - 0 | 0.00% | 3,300 | 3,325 | 3,205 | 52,717 |
| 26.08.04 | 3,260 | ▲ 380 | +13.19% | 2,820 | 3,310 | 2,820 | 160,788 |
| 26.08.03 | 2,880 | ▲ 50 | +1.77% | 2,830 | 2,975 | 2,770 | 48,772 |
| 26.07.31 | 2,830 | ▲ 380 | +15.51% | 2,580 | 2,845 | 2,555 | 86,366 |
| 26.07.30 | 2,450 | ▼ 115 | -4.48% | 2,360 | 2,695 | 2,360 | 88,257 |
| 26.07.29 | 2,565 | ▼ 195 | -7.07% | 2,765 | 2,870 | 2,445 | 160,964 |
| 26.07.28 | 2,760 | ▼ 185 | -6.28% | 2,940 | 2,945 | 2,675 | 74,740 |
| 26.07.27 | 2,945 | ▲ 75 | +2.61% | 2,910 | 3,045 | 2,870 | 32,367 |
| 26.07.24 | 2,870 | ▼ 145 | -4.81% | 3,035 | 3,035 | 2,860 | 41,226 |
| 26.07.23 | 3,015 | ▲ 235 | +8.45% | 2,780 | 3,025 | 2,780 | 70,965 |
| 26.07.22 | 2,780 | ▼ 50 | -1.77% | 2,850 | 2,930 | 2,765 | 57,586 |
| 26.07.21 | 2,830 | ▼ 45 | -1.57% | 2,825 | 2,925 | 2,800 | 80,714 |
| 26.07.20 | 2,875 | ▼ 155 | -5.12% | 3,005 | 3,020 | 2,855 | 97,029 |