조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 3,325 | ▲ 25 | +0.76% | 3,300 | 3,330 | 3,195 | 29,485 |
| 26.09.11 | 3,300 | ▼ 140 | -4.07% | 3,395 | 3,460 | 3,295 | 21,659 |
| 26.09.10 | 3,440 | - 0 | 0.00% | 3,470 | 3,490 | 3,335 | 40,803 |
| 26.09.09 | 3,440 | ▼ 10 | -0.29% | 3,450 | 3,490 | 3,385 | 66,567 |
| 26.09.08 | 3,450 | ▲ 70 | +2.07% | 3,380 | 3,455 | 3,345 | 35,840 |
| 26.09.07 | 3,380 | ▼ 15 | -0.44% | 3,395 | 3,465 | 3,255 | 49,138 |
| 26.09.04 | 3,395 | ▲ 95 | +2.88% | 3,300 | 3,400 | 3,235 | 25,249 |
| 26.09.03 | 3,300 | ▼ 35 | -1.05% | 3,320 | 3,490 | 3,250 | 48,534 |
| 26.09.02 | 3,335 | ▼ 75 | -2.20% | 3,410 | 3,410 | 3,275 | 27,932 |
| 26.09.01 | 3,410 | - 0 | 0.00% | 3,390 | 3,445 | 3,315 | 27,249 |
| 26.08.31 | 3,410 | ▼ 70 | -2.01% | 3,445 | 3,470 | 3,280 | 43,501 |
| 26.08.28 | 3,480 | ▲ 115 | +3.42% | 3,360 | 3,490 | 3,345 | 42,240 |
| 26.08.27 | 3,365 | ▼ 115 | -3.30% | 3,410 | 3,450 | 3,365 | 83,287 |
| 26.08.26 | 3,480 | ▼ 5 | -0.14% | 3,535 | 3,575 | 3,355 | 100,594 |
| 26.08.25 | 3,485 | ▲ 125 | +3.72% | 3,330 | 4,025 | 3,290 | 536,191 |
| 26.08.24 | 3,360 | ▲ 95 | +2.91% | 3,285 | 3,550 | 3,285 | 42,172 |
| 26.08.21 | 3,265 | ▼ 75 | -2.25% | 3,340 | 3,340 | 3,170 | 53,308 |
| 26.08.20 | 3,340 | ▲ 35 | +1.06% | 3,450 | 3,545 | 3,325 | 50,573 |
| 26.08.19 | 3,305 | ▼ 85 | -2.51% | 3,260 | 3,410 | 3,255 | 47,693 |
| 26.08.18 | 3,390 | ▼ 190 | -5.31% | 3,600 | 3,600 | 3,340 | 54,572 |