조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,855 | ▼ 140 | -3.50% | 3,960 | 3,960 | 3,750 | 19,636 |
| 26.08.11 | 3,995 | ▲ 140 | +3.63% | 3,865 | 4,000 | 3,795 | 9,333 |
| 26.08.10 | 3,855 | ▲ 290 | +8.13% | 3,575 | 3,925 | 3,575 | 25,917 |
| 26.08.07 | 3,565 | ▼ 500 | -12.30% | 4,065 | 4,140 | 3,425 | 93,068 |
| 26.08.06 | 4,065 | ▼ 190 | -4.47% | 4,640 | 4,640 | 4,010 | 9,564 |
| 26.08.05 | 4,255 | ▲ 155 | +3.78% | 4,475 | 4,475 | 4,080 | 6,312 |
| 26.08.04 | 4,100 | ▲ 100 | +2.50% | 3,900 | 4,285 | 3,850 | 26,846 |
| 26.08.03 | 4,000 | ▼ 65 | -1.60% | 3,960 | 4,260 | 3,825 | 24,001 |
| 26.07.31 | 4,065 | ▲ 190 | +4.90% | 3,950 | 4,200 | 3,815 | 25,341 |
| 26.07.30 | 3,875 | ▼ 5 | -0.13% | 3,880 | 3,900 | 3,625 | 14,378 |
| 26.07.29 | 3,880 | ▼ 135 | -3.36% | 3,950 | 4,165 | 3,655 | 14,311 |
| 26.07.28 | 4,015 | ▼ 180 | -4.29% | 4,150 | 4,600 | 3,925 | 13,564 |
| 26.07.27 | 4,195 | ▼ 30 | -0.71% | 4,225 | 4,400 | 4,155 | 9,330 |
| 26.07.24 | 4,225 | - 0 | 0.00% | 4,035 | 4,295 | 3,965 | 10,266 |
| 26.07.23 | 4,225 | ▲ 305 | +7.78% | 3,925 | 4,430 | 3,925 | 36,515 |
| 26.07.22 | 3,920 | ▲ 30 | +0.77% | 3,890 | 3,940 | 3,655 | 18,791 |
| 26.07.21 | 3,890 | ▼ 55 | -1.39% | 3,945 | 3,945 | 3,615 | 10,758 |
| 26.07.20 | 3,945 | - 0 | 0.00% | 3,835 | 3,945 | 3,700 | 5,576 |
| 26.07.16 | 3,945 | ▼ 5 | -0.13% | 3,865 | 4,050 | 3,830 | 10,366 |
| 26.07.15 | 3,950 | ▲ 80 | +2.07% | 3,870 | 4,110 | 3,830 | 18,826 |