조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,870 | ▼ 25 | -0.64% | 3,645 | 4,035 | 3,645 | 28,738 |
| 26.07.13 | 3,895 | ▼ 505 | -11.48% | 4,435 | 4,435 | 3,895 | 25,754 |
| 26.07.10 | 4,400 | ▼ 320 | -6.78% | 4,720 | 4,825 | 4,320 | 56,732 |
| 26.07.09 | 4,720 | ▲ 110 | +2.39% | 4,610 | 4,985 | 4,275 | 50,192 |
| 26.07.08 | 4,610 | ▲ 510 | +12.44% | 4,070 | 4,935 | 3,945 | 90,413 |
| 26.07.07 | 4,100 | ▲ 20 | +0.49% | 4,100 | 4,200 | 3,865 | 18,942 |
| 26.07.06 | 4,080 | ▼ 10 | -0.24% | 3,925 | 4,100 | 3,720 | 21,281 |
| 26.07.03 | 4,090 | ▲ 140 | +3.54% | 4,060 | 4,125 | 3,850 | 12,773 |
| 26.07.02 | 3,950 | ▲ 25 | +0.64% | 3,995 | 3,995 | 3,730 | 14,045 |
| 26.07.01 | 3,925 | ▲ 35 | +0.90% | 4,005 | 4,100 | 3,800 | 8,068 |
| 26.06.30 | 3,890 | ▼ 90 | -2.26% | 4,180 | 4,180 | 3,750 | 10,851 |
| 26.06.29 | 3,980 | ▲ 30 | +0.76% | 3,950 | 4,245 | 3,565 | 19,720 |
| 26.06.26 | 3,950 | ▲ 160 | +4.22% | 3,680 | 4,155 | 3,305 | 27,665 |
| 26.06.25 | 3,790 | ▼ 200 | -5.01% | 4,000 | 4,060 | 3,670 | 17,588 |
| 26.06.24 | 3,990 | ▲ 85 | +2.18% | 3,905 | 4,140 | 3,830 | 19,020 |
| 26.06.23 | 3,905 | ▼ 500 | -11.35% | 4,405 | 4,620 | 3,905 | 29,863 |
| 26.06.22 | 4,405 | ▼ 45 | -1.01% | 4,110 | 4,495 | 4,110 | 24,051 |
| 26.06.19 | 4,450 | ▼ 70 | -1.55% | 4,540 | 4,595 | 4,250 | 29,197 |
| 26.06.18 | 4,520 | ▼ 20 | -0.44% | 4,505 | 4,785 | 4,350 | 21,054 |
| 26.06.17 | 4,540 | ▼ 320 | -6.58% | 4,810 | 4,830 | 4,405 | 35,490 |