조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,070 | ▼ 185 | -5.68% | 3,155 | 3,180 | 2,980 | 76,056 |
| 26.09.09 | 3,255 | ▼ 5 | -0.15% | 3,400 | 3,400 | 3,155 | 69,685 |
| 26.09.08 | 3,260 | ▼ 220 | -6.32% | 3,440 | 3,540 | 3,140 | 262,743 |
| 26.09.07 | 3,480 | ▲ 250 | +7.74% | 4,195 | 4,195 | 3,480 | 1,656,626 |
| 26.09.04 | 3,230 | ▲ 200 | +6.60% | 3,030 | 3,660 | 2,925 | 183,095 |
| 26.09.03 | 3,030 | ▼ 130 | -4.11% | 3,180 | 3,290 | 2,860 | 80,626 |
| 26.09.02 | 3,160 | ▼ 350 | -9.97% | 3,460 | 3,495 | 3,120 | 90,642 |
| 26.09.01 | 3,510 | ▼ 130 | -3.57% | 3,730 | 4,055 | 3,325 | 1,110,327 |
| 26.08.31 | 3,640 | ▲ 840 | +30.00% | 3,640 | 3,640 | 3,130 | 1,190,511 |
| 26.08.28 | 2,800 | ▲ 200 | +7.69% | 2,800 | 2,890 | 2,635 | 53,302 |
| 26.08.27 | 2,600 | ▼ 460 | -15.03% | 3,100 | 3,100 | 2,520 | 140,037 |
| 26.08.26 | 3,060 | ▲ 15 | +0.49% | 3,020 | 3,155 | 2,900 | 20,028 |
| 26.08.25 | 3,045 | ▲ 45 | +1.50% | 2,910 | 3,065 | 2,785 | 10,427 |
| 26.08.24 | 3,000 | ▼ 65 | -2.12% | 3,065 | 3,215 | 2,780 | 32,543 |
| 26.08.21 | 3,065 | ▲ 85 | +2.85% | 2,980 | 3,180 | 2,745 | 57,297 |
| 26.08.20 | 2,980 | ▲ 160 | +5.67% | 2,825 | 3,150 | 2,815 | 93,817 |
| 26.08.19 | 2,820 | ▼ 55 | -1.91% | 2,875 | 2,880 | 2,600 | 63,578 |
| 26.08.18 | 2,875 | ▼ 465 | -13.92% | 2,520 | 2,945 | 2,350 | 316,611 |
| 26.08.14 | 3,340 | ▼ 90 | -2.62% | 3,630 | 3,735 | 3,195 | 121,591 |
| 26.08.13 | 3,430 | ▼ 425 | -11.02% | 3,930 | 4,900 | 3,395 | 331,133 |