조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,250 | ▼ 40 | -0.76% | 5,290 | 5,580 | 5,190 | 28,026 |
| 26.07.13 | 5,290 | ▲ 60 | +1.15% | 5,230 | 5,750 | 5,230 | 73,483 |
| 26.07.10 | 5,230 | ▲ 850 | +19.41% | 4,395 | 5,460 | 4,395 | 119,863 |
| 26.07.09 | 4,380 | ▼ 410 | -8.56% | 4,785 | 5,050 | 4,305 | 21,427 |
| 26.07.08 | 4,790 | ▼ 350 | -6.81% | 5,140 | 5,140 | 4,625 | 49,332 |
| 26.07.07 | 5,140 | ▼ 260 | -4.81% | 5,420 | 5,600 | 4,800 | 90,052 |
| 26.07.06 | 5,400 | ▲ 720 | +15.38% | 4,680 | 5,640 | 4,555 | 91,585 |
| 26.07.03 | 4,680 | ▼ 180 | -3.70% | 5,300 | 5,300 | 4,280 | 45,957 |
| 26.07.02 | 4,860 | - 0 | 0.00% | 4,800 | 4,910 | 4,450 | 37,460 |
| 26.07.01 | 4,860 | ▲ 380 | +8.48% | 4,420 | 5,080 | 4,420 | 77,414 |
| 26.06.30 | 4,480 | ▲ 490 | +12.28% | 3,990 | 4,710 | 3,800 | 75,971 |
| 26.06.29 | 3,990 | ▲ 700 | +21.28% | 3,425 | 4,275 | 3,290 | 207,310 |
| 26.06.26 | 3,290 | ▼ 20 | -0.60% | 3,310 | 3,500 | 3,150 | 9,879 |
| 26.06.25 | 3,310 | ▼ 380 | -10.30% | 3,695 | 3,700 | 3,310 | 28,258 |
| 26.06.24 | 3,690 | ▲ 20 | +0.54% | 3,700 | 3,935 | 3,460 | 22,154 |
| 26.06.23 | 3,670 | ▼ 45 | -1.21% | 3,685 | 3,890 | 3,520 | 21,266 |
| 26.06.22 | 3,715 | ▼ 115 | -3.00% | 3,500 | 3,910 | 3,500 | 56,139 |
| 26.06.19 | 3,830 | ▼ 355 | -8.48% | 4,185 | 4,370 | 3,700 | 45,222 |
| 26.06.18 | 4,185 | ▼ 610 | -12.72% | 5,020 | 5,040 | 4,145 | 58,569 |
| 26.06.17 | 4,795 | ▲ 105 | +2.24% | 5,160 | 5,160 | 4,410 | 159,559 |