조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,890 | ▲ 2,280 | +29.96% | 7,610 | 9,890 | 7,610 | 1,120,348 |
| 26.09.09 | 7,610 | ▲ 1,750 | +29.86% | 7,610 | 7,610 | 7,610 | 180,703 |
| 26.09.08 | 5,860 | ▲ 1,350 | +29.93% | 5,860 | 5,860 | 5,860 | 471,739 |
| 26.09.07 | 4,510 | ▲ 1,040 | +29.97% | 3,515 | 4,510 | 3,515 | 130,517 |
| 26.09.04 | 3,470 | ▼ 190 | -5.19% | 3,660 | 3,690 | 3,430 | 16,923 |
| 26.09.03 | 3,660 | ▼ 80 | -2.14% | 3,740 | 3,750 | 3,500 | 14,319 |
| 26.09.02 | 3,740 | ▼ 200 | -5.08% | 4,080 | 4,080 | 3,680 | 13,827 |
| 26.09.01 | 3,940 | ▲ 70 | +1.81% | 3,900 | 3,945 | 3,800 | 17,811 |
| 26.08.31 | 3,870 | ▲ 20 | +0.52% | 3,885 | 3,955 | 3,670 | 83,748 |
| 26.08.28 | 3,850 | ▲ 260 | +7.24% | 3,595 | 3,850 | 3,480 | 49,423 |
| 26.08.27 | 3,590 | ▲ 275 | +8.30% | 3,600 | 3,600 | 3,190 | 58,728 |
| 26.08.26 | 3,315 | ▲ 455 | +15.91% | 3,000 | 3,585 | 2,865 | 156,228 |
| 26.08.25 | 2,860 | ▼ 110 | -3.70% | 2,970 | 3,060 | 2,835 | 11,183 |
| 26.08.24 | 2,970 | ▼ 105 | -3.41% | 3,075 | 3,150 | 2,885 | 19,285 |
| 26.08.21 | 3,075 | ▼ 155 | -4.80% | 3,210 | 3,210 | 2,640 | 80,292 |
| 26.08.20 | 3,230 | ▲ 140 | +4.53% | 3,090 | 3,380 | 3,090 | 35,723 |
| 26.08.19 | 3,090 | ▼ 140 | -4.33% | 3,250 | 3,300 | 3,010 | 26,182 |
| 26.08.18 | 3,230 | ▼ 130 | -3.87% | 3,360 | 3,550 | 3,200 | 32,388 |
| 26.08.14 | 3,360 | ▼ 90 | -2.61% | 3,450 | 3,520 | 3,250 | 32,278 |
| 26.08.13 | 3,450 | ▼ 65 | -1.85% | 3,515 | 3,560 | 3,255 | 16,036 |