조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,515 | ▼ 155 | -4.22% | 3,640 | 3,700 | 3,460 | 22,114 |
| 26.08.11 | 3,670 | ▲ 150 | +4.26% | 3,525 | 3,695 | 3,485 | 10,453 |
| 26.08.10 | 3,520 | ▲ 160 | +4.76% | 3,485 | 3,560 | 3,360 | 26,588 |
| 26.08.07 | 3,360 | ▼ 50 | -1.47% | 3,410 | 3,680 | 3,340 | 22,989 |
| 26.08.06 | 3,410 | ▼ 45 | -1.30% | 3,350 | 3,545 | 3,350 | 9,610 |
| 26.08.05 | 3,455 | ▲ 10 | +0.29% | 3,445 | 3,500 | 3,375 | 17,306 |
| 26.08.04 | 3,445 | ▲ 5 | +0.15% | 3,440 | 3,500 | 3,310 | 10,261 |
| 26.08.03 | 3,440 | - 0 | 0.00% | 3,440 | 3,675 | 3,335 | 17,643 |
| 26.07.31 | 3,440 | ▲ 45 | +1.33% | 3,680 | 3,680 | 3,330 | 17,365 |
| 26.07.30 | 3,395 | ▼ 85 | -2.44% | 3,485 | 3,700 | 3,360 | 17,682 |
| 26.07.29 | 3,480 | - 0 | 0.00% | 3,480 | 3,795 | 3,170 | 11,015 |
| 26.07.28 | 3,480 | ▼ 205 | -5.56% | 3,685 | 3,695 | 3,350 | 15,589 |
| 26.07.27 | 3,685 | ▼ 330 | -8.22% | 4,020 | 4,020 | 3,635 | 32,526 |
| 26.07.24 | 4,015 | ▲ 35 | +0.88% | 3,995 | 4,090 | 3,855 | 27,608 |
| 26.07.23 | 3,980 | ▼ 60 | -1.49% | 4,040 | 4,900 | 3,905 | 35,387 |
| 26.07.22 | 4,040 | ▼ 250 | -5.83% | 4,290 | 4,485 | 4,005 | 23,552 |
| 26.07.21 | 4,290 | ▼ 235 | -5.19% | 4,635 | 4,635 | 4,240 | 16,972 |
| 26.07.20 | 4,525 | ▼ 115 | -2.48% | 4,640 | 4,730 | 4,110 | 44,213 |
| 26.07.16 | 4,640 | ▼ 910 | -16.40% | 5,420 | 5,550 | 4,445 | 108,572 |
| 26.07.15 | 5,550 | ▲ 300 | +5.71% | 5,350 | 5,550 | 5,310 | 35,956 |