조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,730 | ▼ 190 | -2.40% | 7,920 | 7,920 | 7,690 | 12,101 |
| 26.07.13 | 7,920 | ▼ 60 | -0.75% | 7,830 | 8,000 | 7,800 | 18,407 |
| 26.07.10 | 7,980 | ▲ 180 | +2.31% | 7,820 | 8,040 | 7,820 | 9,301 |
| 26.07.09 | 7,800 | ▲ 10 | +0.13% | 7,810 | 7,970 | 7,750 | 16,901 |
| 26.07.08 | 7,790 | ▼ 110 | -1.39% | 7,920 | 8,050 | 7,790 | 15,722 |
| 26.07.07 | 7,900 | ▼ 210 | -2.59% | 8,120 | 8,120 | 7,890 | 10,614 |
| 26.07.06 | 8,110 | ▼ 20 | -0.25% | 8,090 | 8,230 | 7,970 | 12,130 |
| 26.07.03 | 8,130 | - 0 | 0.00% | 7,940 | 8,130 | 7,730 | 11,269 |
| 26.07.02 | 8,130 | ▲ 30 | +0.37% | 8,080 | 8,270 | 7,920 | 12,723 |
| 26.07.01 | 8,100 | ▼ 160 | -1.94% | 8,260 | 8,380 | 8,100 | 20,481 |
| 26.06.30 | 8,260 | ▲ 130 | +1.60% | 8,150 | 8,300 | 8,080 | 10,581 |
| 26.06.29 | 8,130 | ▲ 550 | +7.26% | 7,560 | 8,180 | 7,540 | 14,203 |
| 26.06.26 | 7,580 | ▼ 280 | -3.56% | 7,880 | 7,990 | 7,380 | 30,943 |
| 26.06.25 | 7,860 | ▲ 10 | +0.13% | 7,740 | 7,900 | 7,740 | 11,117 |
| 26.06.24 | 7,850 | ▲ 140 | +1.82% | 7,530 | 7,870 | 7,500 | 29,740 |
| 26.06.23 | 7,710 | ▼ 170 | -2.16% | 7,880 | 7,890 | 7,680 | 18,759 |
| 26.06.22 | 7,880 | ▲ 30 | +0.38% | 8,080 | 8,080 | 7,790 | 6,358 |
| 26.06.19 | 7,850 | ▲ 110 | +1.42% | 7,880 | 7,960 | 7,610 | 16,702 |
| 26.06.18 | 7,740 | ▼ 330 | -4.09% | 8,070 | 8,130 | 7,740 | 23,751 |
| 26.06.17 | 8,070 | ▲ 90 | +1.13% | 8,150 | 8,150 | 7,970 | 21,744 |