조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,830 | ▼ 20 | -0.23% | 8,770 | 8,870 | 8,750 | 908 |
| 26.09.09 | 8,850 | ▼ 10 | -0.11% | 8,790 | 8,900 | 8,775 | 1,571 |
| 26.09.08 | 8,860 | ▼ 50 | -0.56% | 8,850 | 8,960 | 8,800 | 2,556 |
| 26.09.07 | 8,910 | ▲ 30 | +0.34% | 8,630 | 8,940 | 8,630 | 1,605 |
| 26.09.04 | 8,880 | ▲ 320 | +3.74% | 8,540 | 8,880 | 8,510 | 7,426 |
| 26.09.03 | 8,560 | ▼ 10 | -0.12% | 8,590 | 8,710 | 8,470 | 2,894 |
| 26.09.02 | 8,570 | ▼ 290 | -3.27% | 8,800 | 8,840 | 8,570 | 12,537 |
| 26.09.01 | 8,860 | ▼ 70 | -0.78% | 8,870 | 8,910 | 8,830 | 11,150 |
| 26.08.31 | 8,930 | ▼ 70 | -0.78% | 8,940 | 8,980 | 8,870 | 1,369 |
| 26.08.28 | 9,000 | ▲ 20 | +0.22% | 8,980 | 9,050 | 8,840 | 1,081 |
| 26.08.27 | 8,980 | - 0 | 0.00% | 8,880 | 9,000 | 8,840 | 1,363 |
| 26.08.26 | 8,980 | ▼ 40 | -0.44% | 8,790 | 9,040 | 8,790 | 2,465 |
| 26.08.25 | 9,020 | ▲ 80 | +0.89% | 8,920 | 9,020 | 8,780 | 1,606 |
| 26.08.24 | 8,940 | - 0 | 0.00% | 8,960 | 9,040 | 8,840 | 2,231 |
| 26.08.21 | 8,940 | ▼ 240 | -2.61% | 9,150 | 9,150 | 8,840 | 6,110 |
| 26.08.20 | 9,180 | ▲ 30 | +0.33% | 9,120 | 9,280 | 9,120 | 16,031 |
| 26.08.19 | 9,150 | ▲ 50 | +0.55% | 9,080 | 9,160 | 9,020 | 10,160 |
| 26.08.18 | 9,100 | ▲ 330 | +3.76% | 8,780 | 9,130 | 8,760 | 35,254 |
| 26.08.14 | 8,770 | ▼ 130 | -1.46% | 8,920 | 8,920 | 8,500 | 12,098 |
| 26.08.13 | 8,900 | ▼ 70 | -0.78% | 8,980 | 8,980 | 8,800 | 5,545 |