조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,970 | ▲ 80 | +0.90% | 8,810 | 8,990 | 8,810 | 8,639 |
| 26.08.11 | 8,890 | ▲ 20 | +0.23% | 8,860 | 8,950 | 8,780 | 2,999 |
| 26.08.10 | 8,870 | ▼ 210 | -2.31% | 9,080 | 9,140 | 8,820 | 7,331 |
| 26.08.07 | 9,080 | ▲ 10 | +0.11% | 9,090 | 9,110 | 9,020 | 7,289 |
| 26.08.06 | 9,070 | ▲ 40 | +0.44% | 9,030 | 9,100 | 9,010 | 11,180 |
| 26.08.05 | 9,030 | ▲ 240 | +2.73% | 8,800 | 9,040 | 8,770 | 20,919 |
| 26.08.04 | 8,790 | ▲ 120 | +1.38% | 8,420 | 8,800 | 8,420 | 8,906 |
| 26.08.03 | 8,670 | ▼ 30 | -0.34% | 8,710 | 8,770 | 8,520 | 8,661 |
| 26.07.31 | 8,700 | ▲ 430 | +5.20% | 8,210 | 8,770 | 8,210 | 37,692 |
| 26.07.30 | 8,270 | ▲ 270 | +3.38% | 7,800 | 8,300 | 7,800 | 25,994 |
| 26.07.29 | 8,000 | ▼ 10 | -0.12% | 8,000 | 8,190 | 7,900 | 50,466 |
| 26.07.28 | 8,010 | ▼ 190 | -2.32% | 8,120 | 8,220 | 7,970 | 14,559 |
| 26.07.27 | 8,200 | ▲ 90 | +1.11% | 8,090 | 8,250 | 8,090 | 10,033 |
| 26.07.24 | 8,110 | - 0 | 0.00% | 7,890 | 8,120 | 7,890 | 6,087 |
| 26.07.23 | 8,110 | ▲ 130 | +1.63% | 7,980 | 8,180 | 7,970 | 7,925 |
| 26.07.22 | 7,980 | ▲ 50 | +0.63% | 7,970 | 8,100 | 7,830 | 12,179 |
| 26.07.21 | 7,930 | ▲ 230 | +2.99% | 7,650 | 7,960 | 7,650 | 12,769 |
| 26.07.20 | 7,700 | ▼ 170 | -2.16% | 7,890 | 7,890 | 7,600 | 7,603 |
| 26.07.16 | 7,870 | ▼ 110 | -1.38% | 8,000 | 8,020 | 7,870 | 15,031 |
| 26.07.15 | 7,980 | ▲ 250 | +3.23% | 7,730 | 8,000 | 7,730 | 9,635 |