조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,225 | ▼ 110 | -3.30% | 3,425 | 3,425 | 2,965 | 67,706 |
| 26.07.13 | 3,335 | ▼ 385 | -10.35% | 3,800 | 3,860 | 3,300 | 73,454 |
| 26.07.10 | 3,720 | ▲ 180 | +5.08% | 3,250 | 3,805 | 3,250 | 97,804 |
| 26.07.09 | 3,540 | ▲ 15 | +0.43% | 3,550 | 3,695 | 3,455 | 66,286 |
| 26.07.08 | 3,525 | ▼ 390 | -9.96% | 3,905 | 3,905 | 3,455 | 119,928 |
| 26.07.07 | 3,915 | ▼ 260 | -6.23% | 4,140 | 4,175 | 3,885 | 100,264 |
| 26.07.06 | 4,175 | ▼ 125 | -2.91% | 4,295 | 4,430 | 4,085 | 42,593 |
| 26.07.03 | 4,300 | ▲ 195 | +4.75% | 4,105 | 4,300 | 3,975 | 59,909 |
| 26.07.02 | 4,105 | ▼ 365 | -8.17% | 4,460 | 4,470 | 4,090 | 66,694 |
| 26.07.01 | 4,470 | ▼ 60 | -1.32% | 4,535 | 4,745 | 4,200 | 58,692 |
| 26.06.30 | 4,530 | ▼ 155 | -3.31% | 4,685 | 4,845 | 4,450 | 58,925 |
| 26.06.29 | 4,685 | ▲ 500 | +11.95% | 4,185 | 4,685 | 4,180 | 103,816 |
| 26.06.26 | 4,185 | ▼ 375 | -8.22% | 4,525 | 4,535 | 4,000 | 146,925 |
| 26.06.25 | 4,560 | ▼ 230 | -4.80% | 4,790 | 5,015 | 4,545 | 147,416 |
| 26.06.24 | 4,790 | ▼ 65 | -1.34% | 4,855 | 5,000 | 4,500 | 111,863 |
| 26.06.23 | 4,855 | ▼ 575 | -10.59% | 5,430 | 5,435 | 4,850 | 229,255 |
| 26.06.22 | 5,430 | ▼ 385 | -6.62% | 5,605 | 5,840 | 5,250 | 154,992 |
| 26.06.19 | 5,815 | ▼ 275 | -4.52% | 6,090 | 6,390 | 5,640 | 183,170 |
| 26.06.18 | 6,090 | ▼ 420 | -6.45% | 6,510 | 6,615 | 6,050 | 135,741 |
| 26.06.17 | 6,510 | ▼ 160 | -2.40% | 6,670 | 6,735 | 6,440 | 72,847 |