조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,655 | ▲ 380 | +7.20% | 6,275 | 6,855 | 5,525 | 6,021,054 |
| 26.08.11 | 5,275 | ▲ 1,215 | +29.93% | 4,700 | 5,275 | 4,565 | 1,749,032 |
| 26.08.10 | 4,060 | ▲ 935 | +29.92% | 3,430 | 4,060 | 3,430 | 725,789 |
| 26.08.07 | 3,125 | ▼ 110 | -3.40% | 3,330 | 3,465 | 3,110 | 185,644 |
| 26.08.06 | 3,235 | ▼ 285 | -8.10% | 3,605 | 3,635 | 3,080 | 324,938 |
| 26.08.05 | 3,520 | ▲ 5 | +0.14% | 3,605 | 4,045 | 3,395 | 1,516,202 |
| 26.08.04 | 3,515 | ▲ 810 | +29.94% | 2,705 | 3,515 | 2,705 | 336,898 |
| 26.08.03 | 2,705 | ▼ 25 | -0.92% | 2,730 | 2,895 | 2,660 | 45,775 |
| 26.07.31 | 2,730 | ▲ 160 | +6.23% | 2,570 | 2,735 | 2,540 | 82,534 |
| 26.07.30 | 2,570 | ▲ 30 | +1.18% | 2,540 | 2,720 | 2,445 | 44,274 |
| 26.07.29 | 2,540 | ▼ 275 | -9.77% | 2,850 | 2,900 | 2,450 | 70,440 |
| 26.07.28 | 2,815 | ▼ 270 | -8.75% | 3,060 | 3,090 | 2,755 | 56,166 |
| 26.07.27 | 3,085 | ▲ 80 | +2.66% | 3,085 | 3,140 | 2,960 | 98,380 |
| 26.07.24 | 3,005 | ▼ 310 | -9.35% | 3,315 | 3,355 | 2,955 | 199,365 |
| 26.07.23 | 3,315 | ▲ 435 | +15.10% | 2,965 | 3,740 | 2,930 | 829,867 |
| 26.07.22 | 2,880 | ▼ 170 | -5.57% | 3,055 | 3,500 | 2,880 | 66,796 |
| 26.07.21 | 3,050 | ▼ 5 | -0.16% | 3,045 | 3,180 | 2,845 | 40,858 |
| 26.07.20 | 3,055 | ▼ 120 | -3.78% | 3,245 | 3,245 | 2,965 | 36,465 |
| 26.07.16 | 3,175 | ▼ 200 | -5.93% | 3,375 | 3,455 | 3,155 | 39,265 |
| 26.07.15 | 3,375 | ▲ 150 | +4.65% | 3,245 | 3,425 | 3,245 | 51,009 |