조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,105 | - 0 | 0.00% | 4,105 | 4,105 | 4,105 | 0 |
| 26.09.09 | 4,105 | - 0 | 0.00% | 4,105 | 4,105 | 4,105 | 0 |
| 26.09.08 | 4,105 | - 0 | 0.00% | 4,105 | 4,105 | 4,105 | 0 |
| 26.09.07 | 4,105 | - 0 | 0.00% | 4,105 | 4,105 | 4,105 | 0 |
| 26.09.04 | 4,105 | - 0 | 0.00% | 4,105 | 4,105 | 4,105 | 0 |
| 26.09.03 | 4,105 | - 0 | 0.00% | 4,105 | 4,105 | 4,105 | 0 |
| 26.09.02 | 4,105 | ▼ 795 | -16.22% | 4,900 | 5,500 | 4,105 | 1,610,836 |
| 26.09.01 | 4,900 | ▼ 150 | -2.97% | 5,795 | 6,200 | 4,875 | 4,066,032 |
| 26.08.31 | 5,050 | ▲ 1,165 | +29.99% | 3,955 | 5,050 | 3,605 | 1,311,723 |
| 26.08.28 | 3,885 | ▼ 115 | -2.88% | 4,025 | 4,050 | 3,855 | 93,764 |
| 26.08.27 | 4,000 | ▼ 50 | -1.23% | 4,100 | 4,220 | 3,950 | 98,755 |
| 26.08.26 | 4,050 | ▼ 245 | -5.70% | 4,330 | 4,380 | 4,020 | 150,839 |
| 26.08.25 | 4,295 | ▲ 85 | +2.02% | 4,190 | 4,350 | 3,975 | 152,886 |
| 26.08.24 | 4,210 | ▼ 245 | -5.50% | 4,455 | 4,525 | 4,150 | 156,066 |
| 26.08.21 | 4,455 | ▼ 500 | -10.09% | 4,990 | 5,000 | 4,300 | 297,953 |
| 26.08.20 | 4,955 | ▼ 190 | -3.69% | 5,165 | 5,400 | 4,900 | 320,631 |
| 26.08.19 | 5,145 | ▼ 490 | -8.70% | 5,635 | 5,740 | 4,960 | 462,643 |
| 26.08.18 | 5,635 | ▼ 125 | -2.17% | 5,940 | 6,300 | 5,490 | 569,022 |
| 26.08.14 | 5,760 | ▼ 465 | -7.47% | 6,230 | 6,800 | 5,590 | 1,408,107 |
| 26.08.13 | 6,225 | ▲ 570 | +10.08% | 5,655 | 7,180 | 5,355 | 6,256,770 |