조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,445 | ▲ 28 | +1.98% | 1,417 | 1,467 | 1,375 | 17,697 |
| 26.08.11 | 1,417 | ▲ 8 | +0.57% | 1,409 | 1,448 | 1,358 | 40,976 |
| 26.08.10 | 1,409 | ▲ 79 | +5.94% | 1,318 | 1,409 | 1,309 | 47,258 |
| 26.08.07 | 1,330 | ▲ 21 | +1.60% | 1,309 | 1,340 | 1,281 | 22,797 |
| 26.08.06 | 1,309 | ▲ 6 | +0.46% | 1,310 | 1,348 | 1,278 | 45,084 |
| 26.08.05 | 1,303 | ▲ 3 | +0.23% | 1,284 | 1,333 | 1,284 | 28,577 |
| 26.08.04 | 1,300 | ▲ 8 | +0.62% | 1,292 | 1,348 | 1,267 | 34,458 |
| 26.08.03 | 1,292 | ▼ 4 | -0.31% | 1,296 | 1,329 | 1,280 | 22,207 |
| 26.07.31 | 1,296 | ▼ 12 | -0.92% | 1,251 | 1,308 | 1,251 | 31,959 |
| 26.07.30 | 1,308 | ▲ 29 | +2.27% | 1,250 | 1,340 | 1,238 | 24,294 |
| 26.07.29 | 1,279 | ▼ 9 | -0.70% | 1,264 | 1,346 | 1,180 | 83,156 |
| 26.07.28 | 1,288 | ▼ 67 | -4.94% | 1,344 | 1,344 | 1,244 | 19,790 |
| 26.07.27 | 1,355 | ▲ 51 | +3.91% | 1,300 | 1,383 | 1,278 | 34,116 |
| 26.07.24 | 1,304 | ▼ 1 | -0.08% | 1,305 | 1,309 | 1,251 | 8,635 |
| 26.07.23 | 1,305 | ▲ 12 | +0.93% | 1,293 | 1,325 | 1,268 | 19,050 |
| 26.07.22 | 1,293 | ▲ 4 | +0.31% | 1,289 | 1,341 | 1,280 | 17,687 |
| 26.07.21 | 1,289 | ▼ 45 | -3.37% | 1,295 | 1,358 | 1,289 | 45,651 |
| 26.07.20 | 1,334 | ▼ 23 | -1.69% | 1,380 | 1,380 | 1,280 | 45,886 |
| 26.07.16 | 1,357 | ▼ 1 | -0.07% | 1,358 | 1,376 | 1,320 | 30,835 |
| 26.07.15 | 1,358 | - 0 | 0.00% | 1,355 | 1,388 | 1,300 | 35,008 |