조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,412 | ▲ 13 | +0.93% | 1,399 | 1,421 | 1,369 | 28,690 |
| 26.09.09 | 1,399 | ▲ 20 | +1.45% | 1,379 | 1,400 | 1,364 | 17,003 |
| 26.09.08 | 1,379 | ▲ 1 | +0.07% | 1,378 | 1,383 | 1,356 | 17,488 |
| 26.09.07 | 1,378 | ▲ 10 | +0.73% | 1,368 | 1,379 | 1,340 | 10,875 |
| 26.09.04 | 1,368 | ▲ 16 | +1.18% | 1,340 | 1,381 | 1,330 | 28,114 |
| 26.09.03 | 1,352 | ▼ 28 | -2.03% | 1,350 | 1,380 | 1,280 | 50,311 |
| 26.09.02 | 1,380 | ▼ 3 | -0.22% | 1,372 | 1,383 | 1,287 | 29,202 |
| 26.09.01 | 1,383 | ▲ 8 | +0.58% | 1,375 | 1,387 | 1,348 | 14,681 |
| 26.08.31 | 1,375 | ▼ 5 | -0.36% | 1,379 | 1,379 | 1,335 | 12,772 |
| 26.08.28 | 1,380 | ▲ 40 | +2.99% | 1,347 | 1,400 | 1,340 | 46,048 |
| 26.08.27 | 1,340 | ▼ 41 | -2.97% | 1,381 | 1,381 | 1,340 | 32,038 |
| 26.08.26 | 1,381 | ▲ 1 | +0.07% | 1,346 | 1,400 | 1,346 | 29,648 |
| 26.08.25 | 1,380 | ▼ 3 | -0.22% | 1,389 | 1,390 | 1,352 | 47,783 |
| 26.08.24 | 1,383 | ▼ 12 | -0.86% | 1,395 | 1,399 | 1,350 | 46,283 |
| 26.08.21 | 1,395 | ▲ 1 | +0.07% | 1,393 | 1,400 | 1,350 | 16,121 |
| 26.08.20 | 1,394 | ▲ 10 | +0.72% | 1,388 | 1,436 | 1,334 | 54,280 |
| 26.08.19 | 1,384 | ▼ 8 | -0.57% | 1,392 | 1,392 | 1,300 | 23,445 |
| 26.08.18 | 1,392 | ▲ 17 | +1.24% | 1,375 | 1,439 | 1,301 | 28,179 |
| 26.08.14 | 1,375 | ▼ 29 | -2.07% | 1,439 | 1,439 | 1,364 | 25,379 |
| 26.08.13 | 1,404 | ▼ 41 | -2.84% | 1,450 | 1,450 | 1,360 | 36,410 |