조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,358 | ▼ 35 | -2.51% | 1,393 | 1,393 | 1,330 | 33,411 |
| 26.07.13 | 1,393 | ▲ 8 | +0.58% | 1,395 | 1,415 | 1,350 | 48,716 |
| 26.07.10 | 1,385 | ▲ 25 | +1.84% | 1,330 | 1,399 | 1,330 | 51,771 |
| 26.07.09 | 1,360 | ▼ 1 | -0.07% | 1,354 | 1,394 | 1,325 | 53,297 |
| 26.07.08 | 1,361 | ▼ 19 | -1.38% | 1,380 | 1,380 | 1,324 | 47,846 |
| 26.07.07 | 1,380 | ▲ 5 | +0.36% | 1,375 | 1,390 | 1,324 | 41,969 |
| 26.07.06 | 1,375 | ▲ 30 | +2.23% | 1,350 | 1,397 | 1,330 | 57,542 |
| 26.07.03 | 1,345 | ▲ 85 | +6.75% | 1,260 | 1,388 | 1,201 | 70,016 |
| 26.07.02 | 1,260 | ▲ 25 | +2.02% | 1,236 | 1,298 | 1,195 | 43,326 |
| 26.07.01 | 1,235 | ▲ 25 | +2.07% | 1,210 | 1,269 | 1,200 | 71,374 |
| 26.06.30 | 1,210 | ▲ 45 | +3.86% | 1,126 | 1,285 | 1,126 | 114,098 |
| 26.06.29 | 1,165 | ▲ 49 | +4.39% | 1,116 | 1,186 | 1,094 | 71,193 |
| 26.06.26 | 1,116 | ▲ 15 | +1.36% | 1,006 | 1,170 | 1,006 | 101,342 |
| 26.06.25 | 1,101 | ▲ 71 | +6.89% | 1,021 | 1,120 | 1,005 | 156,402 |
| 26.06.24 | 1,030 | ▼ 125 | -10.82% | 1,049 | 1,049 | 957 | 853,787 |
| 26.06.23 | 1,155 | ▼ 67 | -5.48% | 1,222 | 1,330 | 1,149 | 76,578 |
| 26.06.22 | 1,222 | ▼ 148 | -10.80% | 1,370 | 1,458 | 1,222 | 134,614 |
| 26.06.19 | 1,370 | ▼ 93 | -6.36% | 1,453 | 1,453 | 1,308 | 121,582 |
| 26.06.18 | 1,463 | ▼ 6 | -0.41% | 1,498 | 1,498 | 1,400 | 32,653 |
| 26.06.17 | 1,469 | ▲ 27 | +1.87% | 1,442 | 1,499 | 1,442 | 15,294 |