조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,475 | ▼ 365 | -12.85% | 2,780 | 3,265 | 2,410 | 6,781,004 |
| 26.10.14 | 2,840 | ▲ 70 | +2.53% | 2,975 | 3,525 | 2,635 | 13,400,498 |
| 26.10.13 | 2,770 | ▲ 305 | +12.37% | 2,400 | 3,100 | 2,315 | 5,454,495 |
| 26.10.12 | 2,465 | ▲ 285 | +13.07% | 2,210 | 2,745 | 2,150 | 2,424,708 |
| 26.10.08 | 2,180 | ▲ 70 | +3.32% | 2,110 | 2,185 | 2,050 | 34,592 |
| 26.10.07 | 2,110 | ▼ 5 | -0.24% | 2,075 | 2,125 | 2,075 | 12,654 |
| 26.10.06 | 2,115 | ▲ 5 | +0.24% | 2,110 | 2,135 | 2,080 | 13,321 |
| 26.10.02 | 2,110 | ▼ 5 | -0.24% | 2,135 | 2,135 | 2,085 | 6,245 |
| 26.10.01 | 2,115 | ▲ 5 | +0.24% | 2,110 | 2,140 | 2,085 | 11,135 |
| 26.09.30 | 2,110 | ▲ 10 | +0.48% | 2,105 | 2,135 | 2,070 | 7,202 |
| 26.09.29 | 2,100 | - 0 | 0.00% | 2,110 | 2,110 | 2,060 | 3,427 |
| 26.09.28 | 2,100 | ▲ 25 | +1.20% | 2,110 | 2,110 | 2,055 | 6,469 |
| 26.09.23 | 2,075 | ▼ 25 | -1.19% | 2,070 | 2,115 | 2,045 | 6,029 |
| 26.09.22 | 2,100 | ▼ 5 | -0.24% | 2,105 | 2,110 | 2,070 | 7,950 |
| 26.09.21 | 2,105 | ▼ 5 | -0.24% | 2,105 | 2,110 | 2,060 | 9,398 |
| 26.09.18 | 2,110 | ▲ 20 | +0.96% | 2,115 | 2,115 | 2,090 | 5,694 |
| 26.09.17 | 2,090 | ▼ 35 | -1.65% | 2,110 | 2,120 | 2,090 | 2,860 |
| 26.09.16 | 2,125 | ▲ 15 | +0.71% | 2,095 | 2,145 | 2,020 | 18,463 |
| 26.09.15 | 2,110 | ▲ 5 | +0.24% | 2,075 | 2,120 | 2,075 | 11,765 |
| 26.09.14 | 2,105 | ▲ 5 | +0.24% | 2,075 | 2,115 | 2,070 | 4,279 |
글쓰기는 로그인 후 이용해 주세요.