조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 2,070 | ▲ 40 | +1.97% | 2,035 | 2,145 | 1,983 | 117,607 |
| 26.07.14 | 2,030 | ▼ 65 | -3.10% | 2,185 | 2,185 | 1,975 | 179,514 |
| 26.07.13 | 2,095 | ▼ 260 | -11.04% | 2,400 | 2,400 | 2,090 | 180,437 |
| 26.07.10 | 2,355 | ▲ 120 | +5.37% | 2,305 | 2,430 | 2,155 | 181,690 |
| 26.07.09 | 2,235 | ▼ 270 | -10.78% | 2,510 | 2,580 | 2,185 | 354,973 |
| 26.07.08 | 2,505 | ▼ 215 | -7.90% | 2,670 | 2,710 | 2,470 | 303,807 |
| 26.07.07 | 2,720 | ▼ 205 | -7.01% | 2,860 | 3,090 | 2,585 | 533,174 |
| 26.07.06 | 2,925 | ▲ 210 | +7.73% | 2,715 | 3,030 | 2,615 | 1,544,426 |
| 26.07.03 | 2,715 | ▲ 225 | +9.04% | 2,500 | 3,140 | 2,340 | 5,057,345 |
| 26.07.02 | 2,490 | ▼ 175 | -6.57% | 2,550 | 3,290 | 2,450 | 2,582,250 |
| 26.07.01 | 2,665 | ▲ 615 | +30.00% | 2,140 | 2,665 | 2,025 | 922,870 |
| 26.06.30 | 2,050 | ▼ 25 | -1.20% | 2,075 | 2,145 | 2,000 | 31,348 |
| 26.06.29 | 2,075 | ▲ 141 | +7.29% | 1,905 | 2,080 | 1,905 | 115,836 |
| 26.06.26 | 1,934 | ▼ 66 | -3.30% | 1,999 | 2,005 | 1,862 | 99,396 |
| 26.06.25 | 2,000 | ▼ 55 | -2.68% | 2,055 | 2,090 | 1,965 | 101,688 |
| 26.06.24 | 2,055 | ▲ 20 | +0.98% | 2,020 | 2,080 | 1,991 | 51,427 |
| 26.06.23 | 2,035 | ▼ 95 | -4.46% | 2,130 | 2,130 | 2,020 | 32,141 |
| 26.06.22 | 2,130 | ▲ 80 | +3.90% | 2,035 | 2,130 | 2,020 | 86,273 |
| 26.06.19 | 2,050 | ▼ 120 | -5.53% | 2,170 | 2,170 | 2,030 | 66,505 |
| 26.06.18 | 2,170 | ▼ 45 | -2.03% | 2,215 | 2,240 | 2,125 | 47,964 |