조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,085 | ▲ 35 | +1.71% | 2,080 | 2,105 | 2,025 | 30,210 |
| 26.08.12 | 2,050 | ▼ 20 | -0.97% | 2,070 | 2,105 | 2,035 | 20,638 |
| 26.08.11 | 2,070 | ▲ 97 | +4.92% | 2,015 | 2,070 | 1,955 | 26,174 |
| 26.08.10 | 1,973 | ▲ 43 | +2.23% | 1,931 | 1,989 | 1,931 | 14,008 |
| 26.08.07 | 1,930 | ▲ 6 | +0.31% | 1,953 | 1,953 | 1,900 | 7,364 |
| 26.08.06 | 1,924 | ▼ 20 | -1.03% | 1,929 | 1,946 | 1,905 | 19,733 |
| 26.08.05 | 1,944 | ▲ 14 | +0.73% | 1,979 | 1,979 | 1,850 | 14,210 |
| 26.08.04 | 1,930 | ▲ 14 | +0.73% | 1,916 | 1,946 | 1,902 | 14,319 |
| 26.08.03 | 1,916 | ▲ 36 | +1.91% | 1,900 | 1,935 | 1,831 | 58,947 |
| 26.07.31 | 1,880 | ▲ 110 | +6.21% | 1,800 | 1,899 | 1,800 | 41,529 |
| 26.07.30 | 1,770 | ▲ 45 | +2.61% | 1,682 | 1,773 | 1,682 | 37,662 |
| 26.07.29 | 1,725 | ▼ 62 | -3.47% | 1,787 | 1,839 | 1,600 | 148,963 |
| 26.07.28 | 1,787 | ▼ 76 | -4.08% | 1,870 | 1,871 | 1,737 | 62,852 |
| 26.07.27 | 1,863 | ▼ 43 | -2.26% | 1,894 | 1,918 | 1,860 | 42,050 |
| 26.07.24 | 1,906 | ▼ 6 | -0.31% | 1,892 | 1,951 | 1,868 | 128,398 |
| 26.07.23 | 1,912 | - 0 | 0.00% | 1,961 | 1,978 | 1,875 | 83,545 |
| 26.07.22 | 1,912 | ▼ 20 | -1.04% | 1,910 | 1,959 | 1,880 | 73,052 |
| 26.07.21 | 1,932 | ▼ 45 | -2.28% | 1,977 | 1,977 | 1,880 | 37,237 |
| 26.07.20 | 1,977 | ▼ 33 | -1.64% | 2,030 | 2,035 | 1,931 | 45,745 |
| 26.07.16 | 2,010 | ▼ 60 | -2.90% | 2,090 | 2,115 | 1,990 | 146,113 |