조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 2,100 | - 0 | 0.00% | 2,085 | 2,130 | 2,075 | 9,598 |
| 26.09.10 | 2,100 | ▲ 5 | +0.24% | 2,070 | 2,105 | 2,055 | 5,084 |
| 26.09.09 | 2,095 | ▲ 5 | +0.24% | 2,065 | 2,105 | 2,065 | 17,478 |
| 26.09.08 | 2,090 | ▲ 20 | +0.97% | 2,015 | 2,110 | 2,015 | 10,374 |
| 26.09.07 | 2,070 | ▼ 40 | -1.90% | 2,100 | 2,105 | 2,065 | 10,096 |
| 26.09.04 | 2,110 | ▼ 5 | -0.24% | 2,115 | 2,130 | 2,090 | 5,054 |
| 26.09.03 | 2,115 | ▼ 10 | -0.47% | 2,110 | 2,130 | 2,075 | 10,754 |
| 26.09.02 | 2,125 | ▲ 50 | +2.41% | 2,095 | 2,145 | 2,050 | 27,909 |
| 26.09.01 | 2,075 | ▲ 10 | +0.48% | 2,095 | 2,095 | 2,045 | 10,820 |
| 26.08.31 | 2,065 | ▼ 25 | -1.20% | 2,065 | 2,070 | 2,030 | 6,923 |
| 26.08.28 | 2,090 | ▲ 60 | +2.96% | 1,995 | 2,130 | 1,980 | 21,615 |
| 26.08.27 | 2,030 | ▲ 30 | +1.50% | 2,000 | 2,035 | 1,986 | 13,772 |
| 26.08.26 | 2,000 | ▲ 10 | +0.50% | 1,987 | 2,000 | 1,936 | 30,510 |
| 26.08.25 | 1,990 | ▲ 5 | +0.25% | 1,985 | 2,010 | 1,950 | 19,646 |
| 26.08.24 | 1,985 | ▼ 30 | -1.49% | 1,998 | 2,040 | 1,983 | 9,679 |
| 26.08.21 | 2,015 | ▲ 10 | +0.50% | 2,010 | 2,080 | 1,950 | 18,275 |
| 26.08.20 | 2,005 | ▼ 20 | -0.99% | 2,045 | 2,155 | 2,005 | 14,748 |
| 26.08.19 | 2,025 | ▼ 85 | -4.03% | 2,085 | 2,130 | 2,000 | 18,808 |
| 26.08.18 | 2,110 | ▲ 20 | +0.96% | 2,090 | 2,155 | 2,025 | 37,072 |
| 26.08.14 | 2,090 | ▲ 5 | +0.24% | 2,065 | 2,100 | 2,015 | 12,185 |