조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 11,640 | - 0 | 0.00% | 11,530 | 11,780 | 11,380 | 77,566 |
| 26.09.11 | 11,640 | ▼ 50 | -0.43% | 11,430 | 11,790 | 11,430 | 172,893 |
| 26.09.10 | 11,690 | ▲ 340 | +3.00% | 11,260 | 11,760 | 11,260 | 174,232 |
| 26.09.09 | 11,350 | - 0 | 0.00% | 10,960 | 11,500 | 10,830 | 180,611 |
| 26.09.08 | 11,350 | ▼ 200 | -1.73% | 11,380 | 11,550 | 11,250 | 175,820 |
| 26.09.07 | 11,550 | ▼ 50 | -0.43% | 11,580 | 11,650 | 11,330 | 104,085 |
| 26.09.04 | 11,600 | ▲ 420 | +3.76% | 11,270 | 11,660 | 11,070 | 106,248 |
| 26.09.03 | 11,180 | ▼ 300 | -2.61% | 11,330 | 11,660 | 11,070 | 203,496 |
| 26.09.02 | 11,480 | ▼ 20 | -0.17% | 11,410 | 11,780 | 11,410 | 207,455 |
| 26.09.01 | 11,500 | ▲ 420 | +3.79% | 10,970 | 11,550 | 10,940 | 183,505 |
| 26.08.31 | 11,080 | ▼ 20 | -0.18% | 10,690 | 11,220 | 10,690 | 650,960 |
| 26.08.28 | 11,100 | ▲ 100 | +0.91% | 10,790 | 11,100 | 10,780 | 109,407 |
| 26.08.27 | 11,000 | ▲ 110 | +1.01% | 10,890 | 11,470 | 10,850 | 344,778 |
| 26.08.26 | 10,890 | ▲ 170 | +1.59% | 10,510 | 10,930 | 10,430 | 281,349 |
| 26.08.25 | 10,720 | ▲ 1,430 | +15.39% | 9,100 | 10,850 | 9,100 | 728,961 |
| 26.08.24 | 9,290 | ▲ 210 | +2.31% | 9,000 | 9,300 | 9,000 | 89,427 |
| 26.08.21 | 9,080 | ▼ 130 | -1.41% | 9,020 | 9,110 | 8,850 | 104,463 |
| 26.08.20 | 9,210 | ▲ 80 | +0.88% | 9,130 | 9,340 | 9,120 | 98,261 |
| 26.08.19 | 9,130 | ▲ 170 | +1.90% | 8,820 | 9,140 | 8,710 | 109,154 |
| 26.08.18 | 8,960 | ▼ 520 | -5.49% | 9,360 | 9,360 | 8,930 | 155,468 |