조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 8,380 | ▼ 20 | -0.24% | 8,300 | 8,440 | 8,210 | 87,886 |
| 26.07.15 | 8,400 | ▼ 110 | -1.29% | 8,510 | 8,630 | 8,110 | 150,311 |
| 26.07.14 | 8,510 | ▼ 80 | -0.93% | 8,660 | 8,690 | 8,280 | 108,663 |
| 26.07.13 | 8,590 | ▼ 380 | -4.24% | 9,000 | 9,150 | 8,500 | 100,723 |
| 26.07.10 | 8,970 | ▲ 200 | +2.28% | 8,780 | 9,150 | 8,770 | 109,858 |
| 26.07.09 | 8,770 | ▼ 80 | -0.90% | 8,640 | 8,880 | 8,570 | 127,986 |
| 26.07.08 | 8,850 | ▼ 120 | -1.34% | 8,890 | 9,040 | 8,610 | 88,877 |
| 26.07.07 | 8,970 | ▲ 230 | +2.63% | 8,600 | 9,450 | 8,600 | 150,663 |
| 26.07.06 | 8,740 | ▼ 50 | -0.57% | 8,630 | 8,760 | 8,490 | 59,003 |
| 26.07.03 | 8,790 | - 0 | 0.00% | 8,800 | 8,910 | 8,450 | 100,425 |
| 26.07.02 | 8,790 | - 0 | 0.00% | 8,690 | 9,040 | 8,510 | 99,380 |
| 26.07.01 | 8,790 | ▲ 150 | +1.74% | 8,640 | 9,020 | 8,540 | 133,954 |
| 26.06.30 | 8,640 | - 0 | 0.00% | 8,560 | 8,960 | 8,520 | 171,207 |
| 26.06.29 | 8,640 | ▲ 730 | +9.23% | 7,890 | 8,700 | 7,890 | 239,193 |
| 26.06.26 | 7,910 | ▼ 310 | -3.77% | 8,160 | 8,290 | 7,860 | 255,975 |
| 26.06.25 | 8,220 | ▼ 200 | -2.38% | 8,300 | 8,540 | 8,070 | 171,217 |
| 26.06.24 | 8,420 | ▼ 350 | -3.99% | 8,610 | 8,850 | 8,250 | 170,591 |
| 26.06.23 | 8,770 | ▼ 430 | -4.67% | 8,960 | 9,300 | 8,710 | 191,948 |
| 26.06.22 | 9,200 | ▼ 70 | -0.76% | 9,270 | 9,480 | 9,030 | 165,128 |
| 26.06.19 | 9,270 | ▼ 80 | -0.86% | 9,350 | 9,360 | 9,110 | 207,235 |