조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 9,480 | ▲ 360 | +3.95% | 9,170 | 10,080 | 9,100 | 362,444 |
| 26.08.13 | 9,120 | ▼ 60 | -0.65% | 9,100 | 9,180 | 8,990 | 102,779 |
| 26.08.12 | 9,180 | ▼ 170 | -1.82% | 9,240 | 9,290 | 9,040 | 118,536 |
| 26.08.11 | 9,350 | ▲ 290 | +3.20% | 9,070 | 9,360 | 9,020 | 143,730 |
| 26.08.10 | 9,060 | ▼ 60 | -0.66% | 9,090 | 9,200 | 8,970 | 128,297 |
| 26.08.07 | 9,120 | ▲ 60 | +0.66% | 8,970 | 9,210 | 8,930 | 87,037 |
| 26.08.06 | 9,060 | ▲ 60 | +0.67% | 9,000 | 9,160 | 8,890 | 116,277 |
| 26.08.05 | 9,000 | ▼ 490 | -5.16% | 9,390 | 9,440 | 8,940 | 218,681 |
| 26.08.04 | 9,490 | ▲ 530 | +5.92% | 9,000 | 9,600 | 8,990 | 148,472 |
| 26.08.03 | 8,960 | ▼ 60 | -0.67% | 8,750 | 9,400 | 8,740 | 121,776 |
| 26.07.31 | 9,020 | ▲ 410 | +4.76% | 8,640 | 9,090 | 8,270 | 169,726 |
| 26.07.30 | 8,610 | ▼ 110 | -1.26% | 8,520 | 9,020 | 8,520 | 150,880 |
| 26.07.29 | 8,720 | - 0 | 0.00% | 8,680 | 8,800 | 8,430 | 226,950 |
| 26.07.28 | 8,720 | ▼ 230 | -2.57% | 8,760 | 9,000 | 8,500 | 102,787 |
| 26.07.27 | 8,950 | ▲ 190 | +2.17% | 8,830 | 9,180 | 8,700 | 132,767 |
| 26.07.24 | 8,760 | ▲ 170 | +1.98% | 8,500 | 8,800 | 8,400 | 77,461 |
| 26.07.23 | 8,590 | ▲ 490 | +6.05% | 8,120 | 8,600 | 8,030 | 107,861 |
| 26.07.22 | 8,100 | ▼ 30 | -0.37% | 8,200 | 8,360 | 8,070 | 68,330 |
| 26.07.21 | 8,130 | ▼ 110 | -1.33% | 8,200 | 8,270 | 8,020 | 66,278 |
| 26.07.20 | 8,240 | ▼ 140 | -1.67% | 8,290 | 8,300 | 8,120 | 70,230 |