조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,170 | ▲ 25 | +0.79% | 3,145 | 3,200 | 3,070 | 9,189 |
| 26.09.09 | 3,145 | ▲ 25 | +0.80% | 3,080 | 3,190 | 3,050 | 29,476 |
| 26.09.08 | 3,120 | ▼ 70 | -2.19% | 3,160 | 3,190 | 3,115 | 61,868 |
| 26.09.07 | 3,190 | ▼ 35 | -1.09% | 3,200 | 3,220 | 3,175 | 14,902 |
| 26.09.04 | 3,225 | ▲ 5 | +0.16% | 3,205 | 3,275 | 3,155 | 23,852 |
| 26.09.03 | 3,220 | ▼ 30 | -0.92% | 3,225 | 3,275 | 3,175 | 11,091 |
| 26.09.02 | 3,250 | ▼ 5 | -0.15% | 3,250 | 3,280 | 3,155 | 25,199 |
| 26.09.01 | 3,255 | ▲ 10 | +0.31% | 3,170 | 3,300 | 3,150 | 26,718 |
| 26.08.31 | 3,245 | ▼ 15 | -0.46% | 3,250 | 3,350 | 3,115 | 57,898 |
| 26.08.28 | 3,260 | ▼ 50 | -1.51% | 3,285 | 3,310 | 3,205 | 24,048 |
| 26.08.27 | 3,310 | ▼ 20 | -0.60% | 3,335 | 3,460 | 3,200 | 61,538 |
| 26.08.26 | 3,330 | ▲ 315 | +10.45% | 3,020 | 3,360 | 3,020 | 142,306 |
| 26.08.25 | 3,015 | ▼ 55 | -1.79% | 3,015 | 3,120 | 2,975 | 59,320 |
| 26.08.24 | 3,070 | ▲ 10 | +0.33% | 3,015 | 3,110 | 2,970 | 54,509 |
| 26.08.21 | 3,060 | ▼ 185 | -5.70% | 3,245 | 3,245 | 3,060 | 114,426 |
| 26.08.20 | 3,245 | ▼ 10 | -0.31% | 3,255 | 3,335 | 3,175 | 17,505 |
| 26.08.19 | 3,255 | ▼ 25 | -0.76% | 3,125 | 3,355 | 3,120 | 32,255 |
| 26.08.18 | 3,280 | ▲ 100 | +3.14% | 3,245 | 3,355 | 3,170 | 108,751 |
| 26.08.14 | 3,180 | ▲ 270 | +9.28% | 2,870 | 3,185 | 2,870 | 72,474 |
| 26.08.13 | 2,910 | ▲ 90 | +3.19% | 2,820 | 2,930 | 2,785 | 79,486 |