조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,820 | ▼ 135 | -4.57% | 3,030 | 3,100 | 2,820 | 84,211 |
| 26.08.11 | 2,955 | ▼ 75 | -2.48% | 3,030 | 3,165 | 2,915 | 45,384 |
| 26.08.10 | 3,030 | ▼ 70 | -2.26% | 3,105 | 3,150 | 2,980 | 51,969 |
| 26.08.07 | 3,100 | ▲ 260 | +9.15% | 2,825 | 3,135 | 2,805 | 50,178 |
| 26.08.06 | 2,840 | ▲ 40 | +1.43% | 2,795 | 2,925 | 2,735 | 71,184 |
| 26.08.05 | 2,800 | ▼ 150 | -5.08% | 2,920 | 2,990 | 2,665 | 103,561 |
| 26.08.04 | 2,950 | ▲ 100 | +3.51% | 2,900 | 2,975 | 2,845 | 76,651 |
| 26.08.03 | 2,850 | ▲ 100 | +3.64% | 2,775 | 2,985 | 2,750 | 64,095 |
| 26.07.31 | 2,750 | ▲ 65 | +2.42% | 2,685 | 2,915 | 2,600 | 52,549 |
| 26.07.30 | 2,685 | ▼ 150 | -5.29% | 2,860 | 2,895 | 2,635 | 21,839 |
| 26.07.29 | 2,835 | ▼ 145 | -4.87% | 2,955 | 3,100 | 2,715 | 37,427 |
| 26.07.28 | 2,980 | ▼ 215 | -6.73% | 3,180 | 3,290 | 2,970 | 30,080 |
| 26.07.27 | 3,195 | - 0 | 0.00% | 3,195 | 3,225 | 3,145 | 11,434 |
| 26.07.24 | 3,195 | ▼ 10 | -0.31% | 3,220 | 3,245 | 3,145 | 15,348 |
| 26.07.23 | 3,205 | ▲ 25 | +0.79% | 3,250 | 3,250 | 3,160 | 19,008 |
| 26.07.22 | 3,180 | ▼ 55 | -1.70% | 3,230 | 3,450 | 3,145 | 33,701 |
| 26.07.21 | 3,235 | ▼ 5 | -0.15% | 3,240 | 3,300 | 3,155 | 16,587 |
| 26.07.20 | 3,240 | ▼ 135 | -4.00% | 3,350 | 3,360 | 3,100 | 41,792 |
| 26.07.16 | 3,375 | ▼ 25 | -0.74% | 3,385 | 3,385 | 3,300 | 21,110 |
| 26.07.15 | 3,400 | ▲ 65 | +1.95% | 3,335 | 3,435 | 3,235 | 45,181 |