조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,335 | ▼ 30 | -0.89% | 3,250 | 3,365 | 3,200 | 53,999 |
| 26.07.13 | 3,365 | ▲ 20 | +0.60% | 3,350 | 3,380 | 3,280 | 9,800 |
| 26.07.10 | 3,345 | ▲ 145 | +4.53% | 3,190 | 3,355 | 3,130 | 57,051 |
| 26.07.09 | 3,200 | ▼ 90 | -2.74% | 3,290 | 3,290 | 2,965 | 47,472 |
| 26.07.08 | 3,290 | ▲ 90 | +2.81% | 3,200 | 3,360 | 3,065 | 11,161 |
| 26.07.07 | 3,200 | ▼ 45 | -1.39% | 3,240 | 3,400 | 3,150 | 12,090 |
| 26.07.06 | 3,245 | ▼ 100 | -2.99% | 3,320 | 3,320 | 3,090 | 29,575 |
| 26.07.03 | 3,345 | ▼ 25 | -0.74% | 3,370 | 3,370 | 3,135 | 8,156 |
| 26.07.02 | 3,370 | ▼ 30 | -0.88% | 3,400 | 3,410 | 3,145 | 9,815 |
| 26.07.01 | 3,400 | ▲ 105 | +3.19% | 3,265 | 3,410 | 3,155 | 25,266 |
| 26.06.30 | 3,295 | ▲ 100 | +3.13% | 3,195 | 3,295 | 3,055 | 32,546 |
| 26.06.29 | 3,195 | ▼ 15 | -0.47% | 3,185 | 3,210 | 3,030 | 38,014 |
| 26.06.26 | 3,210 | ▼ 255 | -7.36% | 3,440 | 3,440 | 3,100 | 18,860 |
| 26.06.25 | 3,465 | - 0 | 0.00% | 3,465 | 3,555 | 3,340 | 22,444 |
| 26.06.24 | 3,465 | ▲ 45 | +1.32% | 3,420 | 3,465 | 3,375 | 2,637 |
| 26.06.23 | 3,420 | ▼ 330 | -8.80% | 3,735 | 3,745 | 3,420 | 30,778 |
| 26.06.22 | 3,750 | ▼ 60 | -1.57% | 3,795 | 3,885 | 3,660 | 19,056 |
| 26.06.19 | 3,810 | ▼ 110 | -2.81% | 3,920 | 3,920 | 3,795 | 3,705 |
| 26.06.18 | 3,920 | ▲ 10 | +0.26% | 3,945 | 3,985 | 3,890 | 7,089 |
| 26.06.17 | 3,910 | ▼ 55 | -1.39% | 4,000 | 4,000 | 3,845 | 13,503 |