조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,210 | ▲ 80 | +0.79% | 10,130 | 10,210 | 10,090 | 11,682 |
| 26.09.09 | 10,130 | ▼ 120 | -1.17% | 10,200 | 10,340 | 10,130 | 19,032 |
| 26.09.08 | 10,250 | ▼ 150 | -1.44% | 10,500 | 10,530 | 10,220 | 24,825 |
| 26.09.07 | 10,400 | ▼ 210 | -1.98% | 10,590 | 10,600 | 10,370 | 12,461 |
| 26.09.04 | 10,610 | ▲ 80 | +0.76% | 10,590 | 10,650 | 10,480 | 15,431 |
| 26.09.03 | 10,530 | ▼ 280 | -2.59% | 10,880 | 10,980 | 10,360 | 46,816 |
| 26.09.02 | 10,810 | ▼ 390 | -3.48% | 11,000 | 11,080 | 10,800 | 26,191 |
| 26.09.01 | 11,200 | ▲ 20 | +0.18% | 11,140 | 11,350 | 11,020 | 49,901 |
| 26.08.31 | 11,180 | ▼ 230 | -2.02% | 11,410 | 11,410 | 11,010 | 34,936 |
| 26.08.28 | 11,410 | ▲ 620 | +5.75% | 10,750 | 11,480 | 10,750 | 77,413 |
| 26.08.27 | 10,790 | ▼ 200 | -1.82% | 10,870 | 10,940 | 10,670 | 23,206 |
| 26.08.26 | 10,990 | ▲ 30 | +0.27% | 10,770 | 11,000 | 10,680 | 30,955 |
| 26.08.25 | 10,960 | ▲ 570 | +5.49% | 10,270 | 11,090 | 10,230 | 73,302 |
| 26.08.24 | 10,390 | ▲ 170 | +1.66% | 10,110 | 10,520 | 10,110 | 30,302 |
| 26.08.21 | 10,220 | ▼ 500 | -4.66% | 10,500 | 10,510 | 10,000 | 49,915 |
| 26.08.20 | 10,720 | ▼ 470 | -4.20% | 10,790 | 10,890 | 10,650 | 58,612 |
| 26.08.19 | 11,190 | ▲ 200 | +1.82% | 11,380 | 11,390 | 10,710 | 178,754 |
| 26.08.18 | 10,990 | ▲ 50 | +0.46% | 10,810 | 10,990 | 10,520 | 59,273 |
| 26.08.14 | 10,940 | ▲ 230 | +2.15% | 10,930 | 11,090 | 10,800 | 29,688 |
| 26.08.13 | 10,710 | ▼ 710 | -6.22% | 11,000 | 11,200 | 10,710 | 73,311 |