조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,960 | ▼ 50 | -0.50% | 10,250 | 10,260 | 9,810 | 27,511 |
| 26.07.13 | 10,010 | ▼ 320 | -3.10% | 10,240 | 10,480 | 9,920 | 31,687 |
| 26.07.10 | 10,330 | ▼ 50 | -0.48% | 10,120 | 10,440 | 9,880 | 32,181 |
| 26.07.09 | 10,380 | ▼ 620 | -5.64% | 10,350 | 10,550 | 9,710 | 93,208 |
| 26.07.08 | 11,000 | ▲ 1,310 | +13.52% | 10,750 | 11,200 | 9,880 | 191,598 |
| 26.07.07 | 9,690 | ▲ 130 | +1.36% | 9,550 | 9,960 | 9,120 | 35,333 |
| 26.07.06 | 9,560 | ▼ 110 | -1.14% | 9,720 | 9,900 | 9,560 | 25,548 |
| 26.07.03 | 9,670 | ▲ 90 | +0.94% | 9,590 | 9,880 | 9,590 | 28,845 |
| 26.07.02 | 9,580 | ▲ 180 | +1.91% | 9,330 | 9,800 | 9,230 | 31,230 |
| 26.07.01 | 9,400 | ▲ 260 | +2.84% | 9,160 | 9,550 | 9,160 | 19,319 |
| 26.06.30 | 9,140 | ▼ 350 | -3.69% | 9,460 | 9,500 | 9,140 | 13,009 |
| 26.06.29 | 9,490 | ▲ 650 | +7.35% | 8,770 | 9,490 | 8,770 | 42,803 |
| 26.06.26 | 8,840 | ▼ 300 | -3.28% | 9,070 | 9,070 | 8,670 | 36,213 |
| 26.06.25 | 9,140 | ▲ 160 | +1.78% | 8,990 | 9,250 | 8,940 | 23,056 |
| 26.06.24 | 8,980 | ▼ 40 | -0.44% | 8,710 | 9,230 | 8,710 | 18,914 |
| 26.06.23 | 9,020 | ▼ 280 | -3.01% | 9,230 | 9,460 | 8,950 | 35,175 |
| 26.06.22 | 9,300 | ▼ 170 | -1.80% | 9,580 | 9,790 | 9,290 | 16,022 |
| 26.06.19 | 9,470 | ▼ 350 | -3.56% | 9,820 | 9,880 | 9,270 | 38,442 |
| 26.06.18 | 9,820 | ▼ 350 | -3.44% | 10,110 | 10,140 | 9,750 | 15,829 |
| 26.06.17 | 10,170 | ▲ 150 | +1.50% | 10,090 | 10,380 | 10,010 | 19,604 |