조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,420 | ▲ 400 | +3.63% | 11,450 | 11,970 | 10,990 | 210,221 |
| 26.08.11 | 11,020 | ▲ 600 | +5.76% | 10,610 | 11,090 | 10,590 | 89,197 |
| 26.08.10 | 10,420 | ▲ 320 | +3.17% | 10,060 | 10,490 | 9,990 | 31,914 |
| 26.08.07 | 10,100 | ▲ 60 | +0.60% | 9,980 | 10,200 | 9,890 | 14,585 |
| 26.08.06 | 10,040 | ▲ 380 | +3.93% | 9,600 | 10,090 | 9,600 | 31,614 |
| 26.08.05 | 9,660 | ▲ 200 | +2.11% | 9,530 | 9,770 | 9,500 | 16,234 |
| 26.08.04 | 9,460 | ▲ 200 | +2.16% | 9,180 | 9,710 | 9,180 | 26,154 |
| 26.08.03 | 9,260 | ▲ 30 | +0.33% | 9,280 | 9,440 | 9,180 | 18,918 |
| 26.07.31 | 9,230 | ▲ 290 | +3.24% | 9,120 | 9,350 | 9,040 | 13,416 |
| 26.07.30 | 8,940 | ▲ 170 | +1.94% | 8,200 | 9,400 | 8,200 | 22,480 |
| 26.07.29 | 8,770 | ▼ 350 | -3.84% | 9,200 | 9,430 | 8,570 | 41,884 |
| 26.07.28 | 9,120 | ▼ 310 | -3.29% | 9,330 | 9,420 | 9,100 | 12,824 |
| 26.07.27 | 9,430 | ▲ 250 | +2.72% | 9,270 | 9,550 | 9,170 | 15,366 |
| 26.07.24 | 9,180 | ▼ 230 | -2.44% | 9,250 | 9,430 | 9,170 | 18,895 |
| 26.07.23 | 9,410 | ▲ 230 | +2.51% | 9,140 | 9,410 | 9,110 | 16,083 |
| 26.07.22 | 9,180 | ▼ 230 | -2.44% | 9,550 | 9,620 | 9,160 | 34,270 |
| 26.07.21 | 9,410 | ▼ 270 | -2.79% | 9,430 | 9,700 | 9,360 | 23,016 |
| 26.07.20 | 9,680 | ▼ 290 | -2.91% | 9,800 | 9,960 | 9,510 | 20,006 |
| 26.07.16 | 9,970 | ▲ 20 | +0.20% | 10,110 | 10,180 | 9,820 | 22,579 |
| 26.07.15 | 9,950 | ▼ 10 | -0.10% | 9,970 | 10,110 | 9,900 | 13,334 |