조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,540 | ▼ 130 | -7.78% | 1,697 | 1,850 | 1,469 | 899,322 |
| 26.07.13 | 1,670 | ▼ 202 | -10.79% | 2,250 | 2,280 | 1,615 | 2,539,432 |
| 26.07.10 | 1,872 | ▲ 432 | +30.00% | 1,870 | 1,872 | 1,701 | 1,142,174 |
| 26.07.09 | 1,440 | ▼ 48 | -3.23% | 1,461 | 1,536 | 1,430 | 80,576 |
| 26.07.08 | 1,488 | ▼ 101 | -6.36% | 1,531 | 1,579 | 1,444 | 75,265 |
| 26.07.07 | 1,589 | ▼ 31 | -1.91% | 1,620 | 1,675 | 1,574 | 84,398 |
| 26.07.06 | 1,620 | ▲ 45 | +2.86% | 1,570 | 1,630 | 1,560 | 44,219 |
| 26.07.03 | 1,575 | ▲ 72 | +4.79% | 1,519 | 1,600 | 1,459 | 64,147 |
| 26.07.02 | 1,503 | ▼ 70 | -4.45% | 1,510 | 1,588 | 1,502 | 56,227 |
| 26.07.01 | 1,573 | ▲ 7 | +0.45% | 1,545 | 1,650 | 1,540 | 47,187 |
| 26.06.30 | 1,566 | ▼ 43 | -2.67% | 1,607 | 1,650 | 1,530 | 63,846 |
| 26.06.29 | 1,609 | ▲ 48 | +3.07% | 1,410 | 1,632 | 1,410 | 153,108 |
| 26.06.26 | 1,561 | ▼ 36 | -2.25% | 1,590 | 1,605 | 1,328 | 364,503 |
| 26.06.25 | 1,597 | ▼ 21 | -1.30% | 1,619 | 1,652 | 1,401 | 276,228 |
| 26.06.24 | 1,618 | ▼ 2 | -0.12% | 1,562 | 1,650 | 1,550 | 83,992 |
| 26.06.23 | 1,620 | ▲ 1 | +0.06% | 1,590 | 1,650 | 1,539 | 152,690 |
| 26.06.22 | 1,619 | ▼ 209 | -11.43% | 1,820 | 1,820 | 1,619 | 183,332 |
| 26.06.19 | 1,828 | ▲ 6 | +0.33% | 1,822 | 1,835 | 1,700 | 147,278 |
| 26.06.18 | 1,822 | ▼ 129 | -6.61% | 1,951 | 1,951 | 1,819 | 137,426 |
| 26.06.17 | 1,951 | ▲ 52 | +2.74% | 1,864 | 2,060 | 1,856 | 168,069 |